| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.7 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,245,179 |
| 6 Apr 2021 | INR | 2.65 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,548,998 |
| 5 Apr 2021 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 2,000,279 |
| 1 Apr 2021 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 577,178 |
| 31 Mar 2021 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 915,424 |
| 30 Mar 2021 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,022,970 |
| 26 Mar 2021 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,291,176 |
| 25 Mar 2021 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 665,444 |
| 24 Mar 2021 | INR | 2.65 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,672,484 |
| 23 Mar 2021 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,140,990 |
| 22 Mar 2021 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 5,830,803 |
| 19 Mar 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 186,978 |
| 18 Mar 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 242,247 |
| 17 Mar 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 326,518 |
| 16 Mar 2021 | INR | 3.45 | 3.45 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 7,884,610 |
| 15 Mar 2021 | INR | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | +0.3 (+10%) | 8,579,684 |
| 12 Mar 2021 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.25 (+9.09%) | 6,682,705 |
| 10 Mar 2021 | INR | 2.55 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 2,758,059 |
| 9 Mar 2021 | INR | 2.5 | 2.65 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 4,251,963 |
| 8 Mar 2021 | INR | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 954,034 |
| 5 Mar 2021 | INR | 2.5 | 2.55 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 1,219,414 |
| 4 Mar 2021 | INR | 2.35 | 2.55 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,272,024 |
| 3 Mar 2021 | INR | 2.5 | 2.55 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 2,534,629 |
| 2 Mar 2021 | INR | 2.55 | 2.6 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 2,683,994 |
| 1 Mar 2021 | INR | 2.4 | 2.55 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 5,337,854 |
| 26 Feb 2021 | INR | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,728,942 |
| 25 Feb 2021 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,099,257 |
| 24 Feb 2021 | INR | 2.25 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 622,270 |
| 23 Feb 2021 | INR | 2.25 | 2.4 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,709,387 |
| 22 Feb 2021 | INR | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,825,611 |
