Reliance Home Finance Limited Recent Share Price (NSE:RHFL)

1 Followers NSE:RHFL - Reliance Home Finance Limited Reliance Home Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	923,629
18 Feb 2021	INR	2.2	2.25	2.2	2.25	2.25	+0.05 (+2.27%)	1,164,399
17 Feb 2021	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	1,104,077
16 Feb 2021	INR	2.3	2.3	2.2	2.3	2.3	+0.05 (+2.22%)	991,971
15 Feb 2021	INR	2.35	2.35	2.2	2.25	2.25	+0.05 (+2.27%)	1,598,623
12 Feb 2021	INR	2.25	2.3	2.2	2.2	2.2	-0.05 (-2.22%)	546,305
11 Feb 2021	INR	2.2	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	922,146
10 Feb 2021	INR	2.35	2.35	2.15	2.2	2.2	-0.05 (-2.22%)	1,268,225
9 Feb 2021	INR	2.3	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	1,388,472
8 Feb 2021	INR	2.4	2.4	2.15	2.2	2.2	-0.15 (-6.38%)	1,945,454
5 Feb 2021	INR	2.4	2.4	2.25	2.35	2.35	0.0 (0.0%)	1,223,550
4 Feb 2021	INR	2.4	2.45	2.3	2.35	2.35	-0.05 (-2.08%)	1,479,021
3 Feb 2021	INR	2.5	2.5	2.35	2.4	2.4	-0.05 (-2.04%)	1,222,245
2 Feb 2021	INR	2.55	2.55	2.35	2.45	2.45	0.0 (0.0%)	1,977,173
1 Feb 2021	INR	2.45	2.45	2.4	2.45	2.45	+0.1 (+4.26%)	1,037,842
29 Jan 2021	INR	2.35	2.35	2.35	2.35	2.35	+0.1 (+4.44%)	198,579
28 Jan 2021	INR	2.05	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	665,435
27 Jan 2021	INR	2.25	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	653,102
25 Jan 2021	INR	2.45	2.45	2.25	2.25	2.25	-0.1 (-4.26%)	644,731
22 Jan 2021	INR	2.45	2.45	2.35	2.35	2.35	-0.1 (-4.08%)	484,374
21 Jan 2021	INR	2.45	2.5	2.35	2.45	2.45	+0.05 (+2.08%)	798,141
20 Jan 2021	INR	2.45	2.5	2.35	2.4	2.4	0.0 (0.0%)	755,435
19 Jan 2021	INR	2.4	2.45	2.35	2.4	2.4	+0.05 (+2.13%)	410,577
18 Jan 2021	INR	2.5	2.5	2.35	2.35	2.35	-0.1 (-4.08%)	1,104,569
15 Jan 2021	INR	2.45	2.45	2.35	2.45	2.45	0.0 (0.0%)	515,083
14 Jan 2021	INR	2.55	2.55	2.4	2.45	2.45	-0.05 (-2%)	395,989
13 Jan 2021	INR	2.45	2.55	2.35	2.5	2.5	+0.05 (+2.04%)	763,434
12 Jan 2021	INR	2.45	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	1,464,383
11 Jan 2021	INR	2.55	2.7	2.55	2.55	2.55	-0.1 (-3.77%)	1,145,836
8 Jan 2021	INR	2.65	2.7	2.6	2.65	2.65	+0.05 (+1.92%)	882,563

Unicorn Response |