Reliance Home Finance Limited Recent Share Price (NSE:RHFL)

1 Followers NSE:RHFL - Reliance Home Finance Limited Reliance Home Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	2.7	2.8	2.6	2.6	2.6	-0.1 (-3.70%)	1,765,388
6 Jan 2021	INR	2.9	2.9	2.7	2.7	2.7	-0.1 (-3.57%)	1,659,691
5 Jan 2021	INR	2.7	2.8	2.65	2.8	2.8	+0.1 (+3.70%)	1,862,470
4 Jan 2021	INR	2.6	2.7	2.6	2.7	2.7	+0.1 (+3.85%)	1,395,995
1 Jan 2021	INR	2.65	2.7	2.55	2.6	2.6	-0.05 (-1.89%)	1,990,581
31 Dec 2020	INR	2.6	2.75	2.6	2.65	2.65	-0.05 (-1.85%)	1,017,702
30 Dec 2020	INR	2.7	2.75	2.7	2.7	2.7	-0.1 (-3.57%)	1,277,181
29 Dec 2020	INR	2.85	2.95	2.8	2.8	2.8	-0.1 (-3.45%)	1,177,535
28 Dec 2020	INR	2.95	2.95	2.75	2.9	2.9	+0.05 (+1.75%)	4,069,139
24 Dec 2020	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	591,690
23 Dec 2020	INR	2.75	2.75	2.75	2.75	2.75	+0.1 (+3.77%)	917,816
22 Dec 2020	INR	2.65	2.65	2.45	2.65	2.65	+0.1 (+3.92%)	3,487,152
21 Dec 2020	INR	2.55	2.55	2.4	2.55	2.55	+0.1 (+4.08%)	3,666,426
18 Dec 2020	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	660,252
17 Dec 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	444,194
16 Dec 2020	INR	2.7	2.7	2.65	2.65	2.65	-0.1 (-3.64%)	1,269,131
15 Dec 2020	INR	2.95	2.95	2.75	2.75	2.75	-0.1 (-3.51%)	2,836,525
14 Dec 2020	INR	2.8	2.85	2.8	2.85	2.85	+0.1 (+3.64%)	974,533
11 Dec 2020	INR	2.55	2.75	2.55	2.75	2.75	+0.1 (+3.77%)	5,794,426
10 Dec 2020	INR	2.8	2.8	2.65	2.65	2.65	-0.1 (-3.64%)	2,393,833
9 Dec 2020	INR	2.75	2.75	2.55	2.75	2.75	+0.25 (+10%)	7,406,534
8 Dec 2020	INR	2.45	2.5	2.4	2.5	2.5	+0.2 (+8.70%)	4,063,409
7 Dec 2020	INR	2.3	2.3	2.25	2.3	2.3	+0.2 (+9.52%)	1,282,234
4 Dec 2020	INR	2.1	2.1	2.05	2.1	2.1	+0.1 (+5%)	2,038,522
3 Dec 2020	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	1,395,956
2 Dec 2020	INR	2	2	1.9	1.95	1.95	-0.05 (-2.50%)	1,302,083
1 Dec 2020	INR	2.05	2.05	1.95	2	2	-0.05 (-2.44%)	1,123,402
27 Nov 2020	INR	2.1	2.1	2	2.05	2.05	0.0 (0.0%)	911,900
26 Nov 2020	INR	2.1	2.1	1.95	2.05	2.05	+0.05 (+2.50%)	3,752,175
25 Nov 2020	INR	2	2	2	2	2	+0.05 (+2.56%)	316,668

Unicorn Response |