Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 347,638 |
23 Nov 2020 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,524,748 |
20 Nov 2020 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,119,630 |
19 Nov 2020 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 956,672 |
18 Nov 2020 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,083,784 |
17 Nov 2020 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,118,183 |
14 Nov 2020 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 168,718 |
13 Nov 2020 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 704,689 |
12 Nov 2020 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 544,159 |
11 Nov 2020 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,582,008 |
10 Nov 2020 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 700,968 |
9 Nov 2020 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,049,445 |
6 Nov 2020 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,441,644 |
5 Nov 2020 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 643,932 |
4 Nov 2020 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 540,119 |
3 Nov 2020 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 284,490 |
2 Nov 2020 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 516,896 |
30 Oct 2020 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 2,053,783 |
29 Oct 2020 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,801,236 |
28 Oct 2020 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 838,143 |
27 Oct 2020 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,276,506 |
26 Oct 2020 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,648,923 |
23 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 550,363 |
22 Oct 2020 | INR | 1.65 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 918,892 |
21 Oct 2020 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 482,961 |
20 Oct 2020 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 736,854 |
19 Oct 2020 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 672,157 |
16 Oct 2020 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 554,537 |
15 Oct 2020 | INR | 1.65 | 1.8 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,574,640 |
14 Oct 2020 | INR | 1.55 | 1.7 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,004,282 |