| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,992,451 |
| 12 Jan 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,665,996 |
| 11 Jan 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,982,702 |
| 10 Jan 2024 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 12,879,932 |
| 9 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 3,147,610 |
| 8 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 979,884 |
| 5 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 894,696 |
| 4 Jan 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,096,214 |
| 3 Jan 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 865,539 |
| 2 Jan 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,684,551 |
| 1 Jan 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 897,988 |
| 29 Dec 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,664,543 |
| 28 Dec 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 2,062,938 |
| 27 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 1,159,399 |
| 26 Dec 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,244,870 |
| 22 Dec 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,814,931 |
| 21 Dec 2023 | INR | 3.2 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 32,570,842 |
| 20 Dec 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 9,214,675 |
| 19 Dec 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,605,044 |
| 18 Dec 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 8,850,976 |
| 15 Dec 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,319,902 |
| 14 Dec 2023 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 8,476,504 |
| 13 Dec 2023 | INR | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 20,761,042 |
| 12 Dec 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,466,233 |
| 11 Dec 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,455,853 |
| 8 Dec 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,417,770 |
| 7 Dec 2023 | INR | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,865,079 |
| 6 Dec 2023 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 3,455,263 |
| 5 Dec 2023 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,827,606 |
| 4 Dec 2023 | INR | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 5,813,046 |
