| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 809,934 |
| 12 Oct 2020 | INR | 1.6 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,464,906 |
| 9 Oct 2020 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,153,778 |
| 8 Oct 2020 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 520,179 |
| 7 Oct 2020 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 860,162 |
| 6 Oct 2020 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,099,062 |
| 5 Oct 2020 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,036,189 |
| 1 Oct 2020 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 880,892 |
| 30 Sep 2020 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 861,054 |
| 29 Sep 2020 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 681,407 |
| 28 Sep 2020 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 858,091 |
| 25 Sep 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 463,590 |
| 24 Sep 2020 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 646,152 |
| 23 Sep 2020 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,033,683 |
| 22 Sep 2020 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 412,838 |
| 21 Sep 2020 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,222,692 |
| 18 Sep 2020 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,621,823 |
| 17 Sep 2020 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,803,466 |
| 16 Sep 2020 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 725,753 |
| 15 Sep 2020 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,148,862 |
| 14 Sep 2020 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,209,439 |
| 11 Sep 2020 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 761,143 |
| 10 Sep 2020 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 919,212 |
| 9 Sep 2020 | INR | 2 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,896,978 |
| 8 Sep 2020 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,430,828 |
| 7 Sep 2020 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,084,679 |
| 4 Sep 2020 | INR | 2.15 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,545,371 |
| 3 Sep 2020 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 840,232 |
| 2 Sep 2020 | INR | 2.1 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,143,809 |
| 1 Sep 2020 | INR | 2.15 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,223,964 |
