Reliance Home Finance Limited Recent Share Price (NSE:RHFL)

1 Followers NSE:RHFL - Reliance Home Finance Limited Reliance Home Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	INR	2.25	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	2,685,961
28 Aug 2020	INR	2.3	2.3	2.2	2.25	2.25	0.0 (0.0%)	1,703,757
27 Aug 2020	INR	2.15	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	4,151,885
26 Aug 2020	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	1,364,444
25 Aug 2020	INR	2.15	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	1,173,530
24 Aug 2020	INR	2.25	2.25	2.1	2.1	2.1	-0.1 (-4.55%)	2,036,303
21 Aug 2020	INR	2.2	2.25	2.15	2.2	2.2	0.0 (0.0%)	1,381,054
20 Aug 2020	INR	2.2	2.25	2.15	2.2	2.2	-0.05 (-2.22%)	1,340,067
19 Aug 2020	INR	2.25	2.25	2.1	2.25	2.25	+0.05 (+2.27%)	1,558,942
18 Aug 2020	INR	2.25	2.25	2.1	2.2	2.2	-0.05 (-2.22%)	1,951,108
17 Aug 2020	INR	2.25	2.25	2.1	2.25	2.25	+0.05 (+2.27%)	1,334,477
14 Aug 2020	INR	2.35	2.35	2.2	2.2	2.2	-0.15 (-6.38%)	1,261,742
13 Aug 2020	INR	2.35	2.4	2.25	2.35	2.35	0.0 (0.0%)	1,819,515
12 Aug 2020	INR	2.3	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	2,009,354
11 Aug 2020	INR	2.15	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	1,481,438
10 Aug 2020	INR	2.1	2.15	2.05	2.15	2.15	+0.05 (+2.38%)	1,506,352
7 Aug 2020	INR	2.15	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	1,543,708
6 Aug 2020	INR	2.15	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	2,088,777
5 Aug 2020	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	1,761,880
4 Aug 2020	INR	1.9	2.1	1.9	2.1	2.1	+0.1 (+5%)	2,307,753
3 Aug 2020	INR	2	2.1	2	2	2	-0.1 (-4.76%)	1,455,560
31 Jul 2020	INR	2.1	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	1,433,603
30 Jul 2020	INR	2.4	2.4	2.2	2.2	2.2	-0.1 (-4.35%)	2,096,460
29 Jul 2020	INR	2.1	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	1,652,517
28 Jul 2020	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	1,050,218
27 Jul 2020	INR	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	1,235,857
24 Jul 2020	INR	2.45	2.45	2.35	2.4	2.4	0.0 (0.0%)	1,490,721
23 Jul 2020	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	1,188,485
22 Jul 2020	INR	2.7	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	2,488,898
21 Jul 2020	INR	2.5	2.6	2.45	2.6	2.6	+0.1 (+4%)	2,214,048

Unicorn Response |