| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,505,908 |
| 17 Jul 2020 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,400,746 |
| 16 Jul 2020 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,325,344 |
| 15 Jul 2020 | INR | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 4,409,475 |
| 14 Jul 2020 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 573,978 |
| 13 Jul 2020 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,509,381 |
| 10 Jul 2020 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 4,569,098 |
| 9 Jul 2020 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,613,024 |
| 8 Jul 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 505,897 |
| 7 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 754,544 |
| 6 Jul 2020 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,288,204 |
| 3 Jul 2020 | INR | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 11,728,846 |
| 2 Jul 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 101,251 |
| 1 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 193,097 |
| 30 Jun 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 97,591 |
| 29 Jun 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 132,220 |
| 26 Jun 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 116,346 |
| 25 Jun 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 252,212 |
| 24 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 103,394 |
| 23 Jun 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 247,026 |
| 22 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 247,438 |
| 19 Jun 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 136,469 |
| 18 Jun 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 179,030 |
| 17 Jun 2020 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 749,987 |
| 16 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 345,706 |
| 15 Jun 2020 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,958,138 |
| 12 Jun 2020 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,238,053 |
| 11 Jun 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 445,379 |
| 10 Jun 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 473,206 |
| 9 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,404,574 |
