| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,852,715 |
| 22 Apr 2020 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 7,055,584 |
| 21 Apr 2020 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 11,280,465 |
| 20 Apr 2020 | INR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 22,765,067 |
| 17 Apr 2020 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 15,781,111 |
| 16 Apr 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,008,730 |
| 15 Apr 2020 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 4,351,192 |
| 13 Apr 2020 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,651,175 |
| 9 Apr 2020 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 4,363,787 |
| 8 Apr 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,140,166 |
| 7 Apr 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,627,188 |
| 3 Apr 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,930,451 |
| 1 Apr 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,307,268 |
| 31 Mar 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,552,241 |
| 30 Mar 2020 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,166,495 |
| 27 Mar 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 872,885 |
| 26 Mar 2020 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 815,289 |
| 25 Mar 2020 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 466,805 |
| 24 Mar 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 250,418 |
| 23 Mar 2020 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 815,078 |
| 20 Mar 2020 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,524,426 |
| 19 Mar 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 342,089 |
| 18 Mar 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 359,526 |
| 17 Mar 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 216,012 |
| 16 Mar 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 174,753 |
| 13 Mar 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 319,935 |
| 12 Mar 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 113,883 |
| 11 Mar 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 165,264 |
| 9 Mar 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 171,608 |
| 6 Mar 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 301,004 |
