| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 5,670,716 |
| 22 Jan 2020 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,796,442 |
| 21 Jan 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 221,456 |
| 20 Jan 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 598,026 |
| 17 Jan 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,216,930 |
| 16 Jan 2020 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,413,638 |
| 15 Jan 2020 | INR | 2.2 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 8,136,294 |
| 14 Jan 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 311,816 |
| 13 Jan 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 539,183 |
| 10 Jan 2020 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 488,441 |
| 9 Jan 2020 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 677,707 |
| 8 Jan 2020 | INR | 2.55 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 589,986 |
| 7 Jan 2020 | INR | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,493,735 |
| 6 Jan 2020 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 805,368 |
| 3 Jan 2020 | INR | 2.95 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,008,654 |
| 2 Jan 2020 | INR | 2.9 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,104,000 |
| 1 Jan 2020 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 231,041 |
| 31 Dec 2019 | INR | 2.65 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,445,935 |
| 30 Dec 2019 | INR | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,660,879 |
| 27 Dec 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 153,657 |
| 26 Dec 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 93,156 |
| 24 Dec 2019 | INR | 2.4 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,548,999 |
| 23 Dec 2019 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,651,486 |
| 20 Dec 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 933,243 |
| 19 Dec 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 693,275 |
| 18 Dec 2019 | INR | 2.75 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 7,074,796 |
| 17 Dec 2019 | INR | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 6,799,824 |
| 16 Dec 2019 | INR | 2.7 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,390,998 |
| 13 Dec 2019 | INR | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,651,856 |
| 12 Dec 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 190,914 |
