| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | INR | 3.05 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 800,024 |
| 10 Dec 2019 | INR | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,287,530 |
| 9 Dec 2019 | INR | 3.4 | 3.45 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 783,484 |
| 6 Dec 2019 | INR | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 807,592 |
| 5 Dec 2019 | INR | 3.4 | 3.6 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,856,147 |
| 4 Dec 2019 | INR | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 768,775 |
| 3 Dec 2019 | INR | 3.75 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 556,445 |
| 2 Dec 2019 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 684,161 |
| 29 Nov 2019 | INR | 4.3 | 4.3 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,451,181 |
| 28 Nov 2019 | INR | 4.45 | 4.45 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,598,650 |
| 27 Nov 2019 | INR | 4.15 | 4.25 | 4.1 | 4.25 | 4.25 | +0.2 (+4.94%) | 872,326 |
| 26 Nov 2019 | INR | 3.95 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 3,005,480 |
| 25 Nov 2019 | INR | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,800,725 |
| 22 Nov 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 358,134 |
| 21 Nov 2019 | INR | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,005,144 |
| 20 Nov 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 33,753 |
| 19 Nov 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 31,331 |
| 18 Nov 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 42,802 |
| 15 Nov 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 55,097 |
| 14 Nov 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 44,366 |
| 13 Nov 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 119,503 |
| 11 Nov 2019 | INR | 6.2 | 6.5 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 970,719 |
| 8 Nov 2019 | INR | 6.3 | 6.3 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 5,096,707 |
| 7 Nov 2019 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 28,999 |
| 6 Nov 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 30,843 |
| 5 Nov 2019 | INR | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,220,451 |
| 4 Nov 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 54,059 |
| 1 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 44,221 |
| 31 Oct 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 57,180 |
| 30 Oct 2019 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 31,914 |
