| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 93,792 |
| 27 Oct 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 13,032 |
| 25 Oct 2019 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 64,616 |
| 24 Oct 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 63,720 |
| 23 Oct 2019 | INR | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 573,609 |
| 22 Oct 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 119,004 |
| 18 Oct 2019 | INR | 3.3 | 3.4 | 3.15 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,167,117 |
| 17 Oct 2019 | INR | 3.15 | 3.3 | 3.05 | 3.25 | 3.25 | +0.1 (+3.17%) | 508,742 |
| 16 Oct 2019 | INR | 3.25 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 412,929 |
| 15 Oct 2019 | INR | 3.45 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 996,640 |
| 14 Oct 2019 | INR | 3.25 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 570,055 |
| 11 Oct 2019 | INR | 3.2 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 725,780 |
| 10 Oct 2019 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 905,170 |
| 9 Oct 2019 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 887,223 |
| 7 Oct 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 53,692 |
| 4 Oct 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 105,345 |
| 3 Oct 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 131,204 |
| 1 Oct 2019 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 897,314 |
| 30 Sep 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 351,770 |
| 27 Sep 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 98,711 |
| 26 Sep 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 205,395 |
| 25 Sep 2019 | INR | 4.55 | 4.6 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 313,473 |
| 24 Sep 2019 | INR | 4.65 | 4.75 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 509,958 |
| 23 Sep 2019 | INR | 5.05 | 5.05 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 437,260 |
| 20 Sep 2019 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 360,646 |
| 19 Sep 2019 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 305,283 |
| 18 Sep 2019 | INR | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 333,147 |
| 17 Sep 2019 | INR | 5.65 | 5.75 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 358,286 |
| 16 Sep 2019 | INR | 5.7 | 5.8 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 477,720 |
| 13 Sep 2019 | INR | 5.8 | 5.8 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 365,837 |
