Reliance Home Finance Limited Recent Share Price (NSE:RHFL)

1 Followers NSE:RHFL - Reliance Home Finance Limited Reliance Home Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	2,345,746
30 Nov 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	1,778,086
29 Nov 2023	INR	2.05	2.1	2.05	2.1	2.1	+0.1 (+5%)	1,497,804
28 Nov 2023	INR	2	2	1.95	2	2	+0.05 (+2.56%)	1,803,852
24 Nov 2023	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	391,178
23 Nov 2023	INR	1.9	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	501,037
22 Nov 2023	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	800,818
21 Nov 2023	INR	1.95	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	360,054
20 Nov 2023	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	370,686
17 Nov 2023	INR	1.95	2	1.9	1.95	1.95	-0.05 (-2.50%)	987,992
16 Nov 2023	INR	2	2	1.95	2	2	0.0 (0.0%)	1,077,009
15 Nov 2023	INR	2	2	2	2	2	0.0 (0.0%)	703,584
13 Nov 2023	INR	2	2	2	2	2	0.0 (0.0%)	455,935
12 Nov 2023	INR	2	2	2	2	2	0.0 (0.0%)	90,125
10 Nov 2023	INR	1.95	2	1.95	2	2	0.0 (0.0%)	399,284
9 Nov 2023	INR	2	2	2	2	2	-0.05 (-2.44%)	1,106,262
8 Nov 2023	INR	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	735,445
7 Nov 2023	INR	2	2.05	2	2.05	2.05	-0.05 (-2.38%)	1,146,338
6 Nov 2023	INR	2.1	2.1	2.05	2.1	2.1	0.0 (0.0%)	1,148,337
3 Nov 2023	INR	2.1	2.1	2.1	2.1	2.1	+0.05 (+2.44%)	553,568
2 Nov 2023	INR	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	966,467
1 Nov 2023	INR	2	2	2	2	2	-0.05 (-2.44%)	2,135,569
31 Oct 2023	INR	2.05	2.05	2.05	2.05	2.05	-0.05 (-2.38%)	1,409,754
30 Oct 2023	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	578,734
27 Oct 2023	INR	2.1	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	2,480,913
26 Oct 2023	INR	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	438,245
25 Oct 2023	INR	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	308,369
23 Oct 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	990,931
20 Oct 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	940,231
19 Oct 2023	INR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	411,602