| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 10 | 10.6 | 10 | 10.5 | 10.5 | +0.35 (+3.45%) | 303,117 |
| 25 Jul 2019 | INR | 10.15 | 10.7 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 242,924 |
| 24 Jul 2019 | INR | 10.85 | 10.85 | 10.1 | 10.25 | 10.25 | -0.4 (-3.76%) | 166,117 |
| 23 Jul 2019 | INR | 10.4 | 11 | 10.2 | 10.65 | 10.65 | +0.2 (+1.91%) | 263,969 |
| 22 Jul 2019 | INR | 11.2 | 11.2 | 10.1 | 10.45 | 10.45 | -0.25 (-2.34%) | 262,766 |
| 19 Jul 2019 | INR | 11.15 | 11.5 | 10.65 | 10.7 | 10.7 | -0.4 (-3.60%) | 333,861 |
| 18 Jul 2019 | INR | 11.5 | 11.6 | 11.05 | 11.1 | 11.1 | -0.6 (-5.13%) | 222,097 |
| 17 Jul 2019 | INR | 11.5 | 11.95 | 11.3 | 11.7 | 11.7 | 0.0 (0.0%) | 262,527 |
| 16 Jul 2019 | INR | 12.05 | 12.15 | 11.4 | 11.7 | 11.7 | -0.35 (-2.90%) | 367,774 |
| 15 Jul 2019 | INR | 12.4 | 12.55 | 11.85 | 12.05 | 12.05 | -0.45 (-3.60%) | 242,122 |
| 12 Jul 2019 | INR | 12.25 | 12.9 | 12.15 | 12.5 | 12.5 | +0.35 (+2.88%) | 364,582 |
| 11 Jul 2019 | INR | 12.25 | 12.7 | 11.95 | 12.15 | 12.15 | +0.05 (+0.41%) | 488,601 |
| 10 Jul 2019 | INR | 12.8 | 12.8 | 12 | 12.1 | 12.1 | -0.65 (-5.10%) | 340,816 |
| 9 Jul 2019 | INR | 13 | 13.25 | 12.2 | 12.75 | 12.75 | -0.3 (-2.30%) | 257,044 |
| 8 Jul 2019 | INR | 13.45 | 13.45 | 12.8 | 13.05 | 13.05 | -0.15 (-1.14%) | 238,517 |
| 5 Jul 2019 | INR | 14.3 | 14.4 | 12.7 | 13.2 | 13.2 | -0.55 (-4.00%) | 1,170,497 |
| 4 Jul 2019 | INR | 13.45 | 13.85 | 13.05 | 13.75 | 13.75 | +0.8 (+6.18%) | 465,432 |
| 3 Jul 2019 | INR | 12.65 | 13.25 | 12.55 | 12.95 | 12.95 | +0.3 (+2.37%) | 340,081 |
| 2 Jul 2019 | INR | 12.15 | 12.75 | 11.45 | 12.65 | 12.65 | +1 (+8.58%) | 640,781 |
| 1 Jul 2019 | INR | 11.05 | 12 | 10.95 | 11.65 | 11.65 | -0.15 (-1.27%) | 455,408 |
| 28 Jun 2019 | INR | 13.2 | 13.3 | 11.6 | 11.8 | 11.8 | -1.05 (-8.17%) | 915,110 |
| 27 Jun 2019 | INR | 12 | 12.85 | 11.5 | 12.85 | 12.85 | +1.15 (+9.83%) | 1,501,609 |
| 26 Jun 2019 | INR | 10.65 | 11.7 | 10.1 | 11.7 | 11.7 | +1.05 (+9.86%) | 789,943 |
| 25 Jun 2019 | INR | 11.1 | 11.25 | 10.6 | 10.65 | 10.65 | -0.45 (-4.05%) | 392,425 |
| 24 Jun 2019 | INR | 11.1 | 11.85 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 603,925 |
| 21 Jun 2019 | INR | 11.4 | 11.85 | 10.8 | 11.2 | 11.2 | -0.25 (-2.18%) | 1,094,401 |
| 20 Jun 2019 | INR | 9.8 | 11.6 | 9.7 | 11.45 | 11.45 | +0.7 (+6.51%) | 4,639,628 |
| 19 Jun 2019 | INR | 10.9 | 11.7 | 10.75 | 10.75 | 10.75 | -1.15 (-9.66%) | 821,974 |
| 18 Jun 2019 | INR | 13 | 13.3 | 11.9 | 11.9 | 11.9 | -1.3 (-9.85%) | 1,483,111 |
| 17 Jun 2019 | INR | 14 | 14.45 | 13.1 | 13.2 | 13.2 | -1.35 (-9.28%) | 870,422 |
