| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 25.4 | 26.2 | 24.1 | 25.2 | 25.2 | 0.0 (0.0%) | 424,538 |
| 30 Apr 2019 | INR | 25.3 | 26 | 22.65 | 25.2 | 25.2 | -3.1 (-10.95%) | 1,380,496 |
| 26 Apr 2019 | INR | 28.4 | 28.6 | 27.7 | 28.3 | 28.3 | +0.1 (+0.35%) | 224,592 |
| 25 Apr 2019 | INR | 27.95 | 29.45 | 27.95 | 28.2 | 28.2 | +0.25 (+0.89%) | 285,041 |
| 24 Apr 2019 | INR | 27.8 | 28.2 | 27.1 | 27.95 | 27.95 | +0.5 (+1.82%) | 370,908 |
| 23 Apr 2019 | INR | 27.2 | 28.75 | 26.6 | 27.45 | 27.45 | +0.4 (+1.48%) | 449,445 |
| 22 Apr 2019 | INR | 28 | 28.15 | 26.7 | 27.05 | 27.05 | -1.1 (-3.91%) | 407,542 |
| 18 Apr 2019 | INR | 30.15 | 30.25 | 27.6 | 28.15 | 28.15 | -1.75 (-5.85%) | 440,053 |
| 16 Apr 2019 | INR | 31.35 | 31.35 | 29.5 | 29.9 | 29.9 | -0.75 (-2.45%) | 329,850 |
| 15 Apr 2019 | INR | 30.7 | 31.65 | 30.6 | 30.65 | 30.65 | -0.5 (-1.61%) | 242,412 |
| 12 Apr 2019 | INR | 31 | 31.45 | 30.3 | 31.15 | 31.15 | +0.4 (+1.30%) | 188,139 |
| 11 Apr 2019 | INR | 30.85 | 31.25 | 30.2 | 30.75 | 30.75 | 0.0 (0.0%) | 182,135 |
| 10 Apr 2019 | INR | 32 | 32.7 | 30.6 | 30.75 | 30.75 | -1.25 (-3.91%) | 331,603 |
| 9 Apr 2019 | INR | 34 | 34 | 31.5 | 32 | 32 | -1.55 (-4.62%) | 517,189 |
| 8 Apr 2019 | INR | 31.5 | 35.4 | 31.45 | 33.55 | 33.55 | +2.1 (+6.68%) | 1,270,251 |
| 5 Apr 2019 | INR | 30.5 | 32.5 | 30.1 | 31.45 | 31.45 | +2 (+6.79%) | 1,629,476 |
| 4 Apr 2019 | INR | 28.45 | 29.45 | 28.1 | 29.45 | 29.45 | +1.4 (+4.99%) | 563,396 |
| 3 Apr 2019 | INR | 28.4 | 28.7 | 27.95 | 28.05 | 28.05 | -0.3 (-1.06%) | 194,462 |
| 2 Apr 2019 | INR | 28.6 | 29.15 | 28.25 | 28.35 | 28.35 | -0.25 (-0.87%) | 169,566 |
| 1 Apr 2019 | INR | 29.4 | 29.5 | 28.45 | 28.6 | 28.6 | -0.15 (-0.52%) | 259,382 |
| 29 Mar 2019 | INR | 28.5 | 29.5 | 28.05 | 28.75 | 28.75 | +0.45 (+1.59%) | 323,378 |
| 28 Mar 2019 | INR | 27.65 | 28.5 | 27.65 | 28.3 | 28.3 | +0.45 (+1.62%) | 201,615 |
| 27 Mar 2019 | INR | 28 | 28.6 | 27.45 | 27.85 | 27.85 | -0.1 (-0.36%) | 416,088 |
| 26 Mar 2019 | INR | 27.4 | 28.45 | 27.3 | 27.95 | 27.95 | +0.65 (+2.38%) | 334,944 |
| 25 Mar 2019 | INR | 27.8 | 27.8 | 27.1 | 27.3 | 27.3 | -0.75 (-2.67%) | 285,791 |
| 22 Mar 2019 | INR | 29.6 | 29.9 | 27.9 | 28.05 | 28.05 | -1.3 (-4.43%) | 375,106 |
| 20 Mar 2019 | INR | 29.9 | 30.2 | 29 | 29.35 | 29.35 | -0.55 (-1.84%) | 285,069 |
| 19 Mar 2019 | INR | 29.85 | 30.45 | 29.4 | 29.9 | 29.9 | +0.9 (+3.10%) | 917,705 |
| 18 Mar 2019 | INR | 27.9 | 29 | 27.1 | 29 | 29 | +1.35 (+4.88%) | 384,195 |
| 15 Mar 2019 | INR | 27.25 | 28.6 | 27 | 27.65 | 27.65 | +0.15 (+0.55%) | 371,236 |
