| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 708,563 |
| 17 Oct 2023 | INR | 2.55 | 2.55 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 10,240,203 |
| 16 Oct 2023 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 4,732,243 |
| 13 Oct 2023 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 4,105,450 |
| 12 Oct 2023 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,850,060 |
| 11 Oct 2023 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,079,116 |
| 10 Oct 2023 | INR | 2.05 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 2,824,522 |
| 9 Oct 2023 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,968,880 |
| 6 Oct 2023 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 4,916,629 |
| 5 Oct 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 832,057 |
| 4 Oct 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,401,725 |
| 3 Oct 2023 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,295,154 |
| 29 Sep 2023 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 617,324 |
| 28 Sep 2023 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 468,614 |
| 27 Sep 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 594,242 |
| 26 Sep 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 809,320 |
| 25 Sep 2023 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 787,183 |
| 22 Sep 2023 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,726,361 |
| 21 Sep 2023 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 729,263 |
| 20 Sep 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 739,929 |
| 18 Sep 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 827,037 |
| 15 Sep 2023 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,047,883 |
| 14 Sep 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,936,403 |
| 13 Sep 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,149,436 |
| 12 Sep 2023 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,630,053 |
| 11 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,297,606 |
| 8 Sep 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,270,567 |
| 7 Sep 2023 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 2,314,081 |
| 6 Sep 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,192,785 |
| 5 Sep 2023 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,556,426 |
