Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | INR | 95 | 101.9 | 93.05 | 99.35 | 99.35 | +1.45 (+1.48%) | 1,238,325 |
28 Sep 2017 | INR | 98.15 | 102 | 97.9 | 97.9 | 97.9 | -5.15 (-5.00%) | 426,026 |
27 Sep 2017 | INR | 106 | 109.4 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 1,021,374 |
26 Sep 2017 | INR | 113 | 113 | 106.95 | 108.45 | 108.45 | -4.1 (-3.64%) | 1,963,765 |
25 Sep 2017 | INR | 112.55 | 112.55 | 108 | 112.55 | 112.55 | +5.35 (+4.99%) | 4,202,788 |
22 Sep 2017 | INR | 102.1 | 107.2 | 102.1 | 107.2 | 107.2 | 0.0 (0.0%) | 1,089,826 |