Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,308,422 |
1 Sep 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,147,363 |
31 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,372,821 |
30 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,599,506 |
29 Aug 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,108,126 |
28 Aug 2023 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,802,268 |
25 Aug 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,882,273 |
24 Aug 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,087,801 |
23 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 923,053 |
22 Aug 2023 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,202,489 |
21 Aug 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,600,543 |
18 Aug 2023 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,807,973 |
17 Aug 2023 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 14,028,053 |
16 Aug 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,906,845 |
14 Aug 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 4,313,788 |
11 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 8,962,014 |
10 Aug 2023 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 58,368,300 |
9 Aug 2023 | INR | 2.1 | 2.5 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 119,402,502 |
8 Aug 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 17,499,815 |
7 Aug 2023 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 58,607,942 |
4 Aug 2023 | INR | 2.95 | 3.05 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 48,630,369 |
3 Aug 2023 | INR | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 14,300,822 |
2 Aug 2023 | INR | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 10,241,986 |
1 Aug 2023 | INR | 3.4 | 3.45 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 3,643,400 |
31 Jul 2023 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,716,753 |
28 Jul 2023 | INR | 3.35 | 3.45 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,968,625 |
27 Jul 2023 | INR | 3.2 | 3.4 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 4,597,681 |
26 Jul 2023 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,106,369 |
25 Jul 2023 | INR | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,409,025 |
24 Jul 2023 | INR | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 2,320,774 |