| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,528,595 |
| 20 Jul 2023 | INR | 3.3 | 3.35 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 4,610,693 |
| 19 Jul 2023 | INR | 3.1 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 8,105,588 |
| 18 Jul 2023 | INR | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,551,498 |
| 17 Jul 2023 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,352,627 |
| 14 Jul 2023 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 2,753,359 |
| 13 Jul 2023 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 4,084,519 |
| 12 Jul 2023 | INR | 3.4 | 3.55 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,627,653 |
| 11 Jul 2023 | INR | 3.15 | 3.4 | 3.15 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,695,164 |
| 10 Jul 2023 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 9,872,951 |
| 7 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,341,278 |
| 6 Jul 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,738,578 |
| 5 Jul 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,549,193 |
| 4 Jul 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 484,690 |
| 3 Jul 2023 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 2,858,017 |
| 30 Jun 2023 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 16,479,522 |
| 29 Jun 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 0 |
| 28 Jun 2023 | INR | 3.1 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 22,939,285 |
| 27 Jun 2023 | INR | 2.9 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 1,201,425 |
| 26 Jun 2023 | INR | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,362,410 |
| 23 Jun 2023 | INR | 3.1 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 6,580,287 |
| 22 Jun 2023 | INR | 3.25 | 3.3 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 5,332,781 |
| 21 Jun 2023 | INR | 3.4 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,363,767 |
| 20 Jun 2023 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 3,321,212 |
| 19 Jun 2023 | INR | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,312,768 |
| 16 Jun 2023 | INR | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,185,180 |
| 15 Jun 2023 | INR | 3.55 | 3.65 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,413,096 |
| 14 Jun 2023 | INR | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 2,107,277 |
| 13 Jun 2023 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 3,717,411 |
| 12 Jun 2023 | INR | 3.2 | 3.4 | 3.1 | 3.35 | 3.35 | +0.1 (+3.08%) | 4,871,848 |
