Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 3.4 | 3.45 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 5,065,982 |
8 Jun 2023 | INR | 3.65 | 3.65 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 13,584,367 |
7 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 540,460 |
6 Jun 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 989,516 |
5 Jun 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 641,589 |
2 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 328,579 |
1 Jun 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 183,769 |
31 May 2023 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,156,260 |
30 May 2023 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,326,809 |
29 May 2023 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,824,914 |
26 May 2023 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,986,193 |
25 May 2023 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,530,961 |
24 May 2023 | INR | 2.75 | 2.85 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,092,963 |
23 May 2023 | INR | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,586,720 |
22 May 2023 | INR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 722,495 |
19 May 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 372,090 |
18 May 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 409,641 |
17 May 2023 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 303,332 |
16 May 2023 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 349,875 |
15 May 2023 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 706,504 |
12 May 2023 | INR | 3.1 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 344,307 |
11 May 2023 | INR | 3.1 | 3.1 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 496,921 |
10 May 2023 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 379,273 |
9 May 2023 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 558,071 |
8 May 2023 | INR | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 909,936 |
5 May 2023 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 450,952 |
4 May 2023 | INR | 3.3 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 630,346 |
3 May 2023 | INR | 3.2 | 3.3 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 824,428 |
2 May 2023 | INR | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 703,901 |
28 Apr 2023 | INR | 3.15 | 3.25 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 990,891 |