| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 652,139 |
| 26 Apr 2023 | INR | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 299,753 |
| 25 Apr 2023 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 667,822 |
| 24 Apr 2023 | INR | 3 | 3.3 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 910,961 |
| 21 Apr 2023 | INR | 3.35 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,820,182 |
| 20 Apr 2023 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,240,506 |
| 19 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 235,574 |
| 18 Apr 2023 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 574,701 |
| 17 Apr 2023 | INR | 3.45 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,540,493 |
| 13 Apr 2023 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 9,748,784 |
| 12 Apr 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 631,454 |
| 11 Apr 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 539,012 |
| 10 Apr 2023 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,623,177 |
| 6 Apr 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 622,708 |
| 5 Apr 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 438,999 |
| 4 Apr 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 2.6 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 2,280,848 |
| 31 Mar 2023 | INR | 2.4 | 2.55 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 1,371,659 |
| 29 Mar 2023 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 747,142 |
| 28 Mar 2023 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 869,756 |
| 27 Mar 2023 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 892,675 |
| 24 Mar 2023 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,437,731 |
| 23 Mar 2023 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 300,205 |
| 22 Mar 2023 | INR | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,113,082 |
| 21 Mar 2023 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 482,288 |
| 20 Mar 2023 | INR | 2.65 | 2.7 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,099,186 |
| 17 Mar 2023 | INR | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,555,882 |
| 16 Mar 2023 | INR | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 849,295 |
| 15 Mar 2023 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,370,388 |
| 14 Mar 2023 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 951,702 |
