| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | +4.5 (+1.45%) | 25 |
| 22 Aug 2023 | USD | 300.5 | 311 | 300.5 | 311 | 311 | +1.12 (+0.36%) | 58 |
| 21 Aug 2023 | USD | 309.88 | 309.88 | 309.88 | 309.88 | 309.88 | -5.62 (-1.78%) | 2 |
| 18 Aug 2023 | USD | 314.5 | 315.5 | 314.5 | 315.5 | 315.5 | +1 (+0.32%) | 13 |
| 17 Aug 2023 | USD | 319.2 | 320.4898 | 314.5 | 314.5 | 314.5 | -5.5 (-1.72%) | 122 |
| 16 Aug 2023 | USD | 320 | 320 | 320 | 320 | 320 | -4 (-1.23%) | 40 |
| 15 Aug 2023 | USD | 325 | 325 | 324 | 324 | 324 | -0.75 (-0.23%) | 10 |
| 14 Aug 2023 | USD | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | -10.75 (-3.20%) | 23 |
| 11 Aug 2023 | USD | 328.6 | 335.5 | 328.6 | 335.5 | 335.5 | +7.25 (+2.21%) | 11 |
| 10 Aug 2023 | USD | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 328.5 | 328.5 | 328.25 | 328.25 | 328.25 | +8.25 (+2.58%) | 6 |
| 8 Aug 2023 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 320 | 320 | 320 | 320 | 320 | -15.2 (-4.53%) | 6 |
| 2 Aug 2023 | USD | 325 | 335.2 | 325 | 335.2 | 335.2 | +1.841 (+0.55%) | 4 |
| 1 Aug 2023 | USD | 333.3592 | 333.3592 | 333.3592 | 333.3592 | 333.3592 | +9.859 (+3.05%) | 100 |
| 31 Jul 2023 | USD | 321.5 | 332.75 | 321.5 | 323.5 | 323.5 | -10.115 (-3.03%) | 33 |
| 28 Jul 2023 | USD | 333.615 | 333.615 | 333.615 | 333.615 | 333.615 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 345.9 | 345.9 | 333.615 | 333.615 | 333.615 | -9.285 (-2.71%) | 26 |
| 26 Jul 2023 | USD | 342.9 | 342.9 | 342.9 | 342.9 | 342.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 339.5 | 342.9 | 333.8 | 342.9 | 342.9 | +10.4 (+3.13%) | 79 |
| 24 Jul 2023 | USD | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 300 |
| 21 Jul 2023 | USD | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -7.25 (-2.13%) | 200 |
| 20 Jul 2023 | USD | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | +13.87 (+4.26%) | 1 |
| 18 Jul 2023 | USD | 325.88 | 325.88 | 325.88 | 325.88 | 325.88 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 347 | 347 | 325.88 | 325.88 | 325.88 | -12.92 (-3.81%) | 102 |
| 14 Jul 2023 | USD | 347.5 | 347.5 | 338.8 | 338.8 | 338.8 | +9.3 (+2.82%) | 37 |
