| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 333.25 | 336.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 57 |
| 12 Jul 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | +0 (+0.0%) | 0 |
| 10 Jul 2023 | USD | 329.4999 | 329.4999 | 329.4999 | 329.4999 | 329.4999 | +7.5 (+2.33%) | 61 |
| 7 Jul 2023 | USD | 320 | 322 | 320 | 322 | 322 | -3.5 (-1.08%) | 143 |
| 6 Jul 2023 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | +0.5 (+0.15%) | 3 |
| 29 Jun 2023 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 325 | 325 | 325 | 325 | 325 | -3.394 (-1.03%) | 83 |
| 26 Jun 2023 | USD | 328.394 | 328.394 | 328.394 | 328.394 | 328.394 | -18.626 (-5.37%) | 64 |
| 23 Jun 2023 | USD | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | +22.02 (+6.78%) | 1 |
| 22 Jun 2023 | USD | 325 | 325 | 325 | 325 | 325 | -2.5 (-0.76%) | 5 |
| 21 Jun 2023 | USD | 331.0324 | 331.0324 | 325 | 327.5 | 327.5 | -1.15 (-0.35%) | 145 |
| 20 Jun 2023 | USD | 340 | 340 | 328.6499 | 328.6499 | 328.6499 | -9.6 (-2.84%) | 207 |
| 16 Jun 2023 | USD | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | +11.25 (+3.44%) | 2 |
| 15 Jun 2023 | USD | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 325.1 | 327 | 325.1 | 327 | 327 | -13.259 (-3.90%) | 100 |
| 13 Jun 2023 | USD | 338.01 | 340.259 | 338.01 | 340.259 | 340.259 | -0.141 (-0.04%) | 18 |
| 12 Jun 2023 | USD | 340.4 | 340.4 | 340.4 | 340.4 | 340.4 | -4.08 (-1.18%) | 56 |
| 9 Jun 2023 | USD | 339.25 | 344.48 | 334.0001 | 344.48 | 344.48 | -0.004 (0.0%) | 144 |
| 8 Jun 2023 | USD | 344.484 | 344.484 | 344.484 | 344.484 | 344.484 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 344.484 | 344.484 | 344.484 | 344.484 | 344.484 | +0 (+0.0%) | 0 |
| 6 Jun 2023 | USD | 344.4838 | 344.4838 | 344.4838 | 344.4838 | 344.4838 | -1.666 (-0.48%) | 150 |
| 5 Jun 2023 | USD | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 345 | 348 | 345 | 346.15 | 346.15 | +4.999 (+1.47%) | 17 |
| 1 Jun 2023 | USD | 341 | 341.1506 | 341 | 341.1506 | 341.1506 | +2.151 (+0.63%) | 6 |
| 31 May 2023 | USD | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
