| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 342.5 | 342.5001 | 339 | 339 | 339 | -6.75 (-1.95%) | 41 |
| 26 May 2023 | USD | 349.375 | 349.375 | 345.75 | 345.75 | 345.75 | +2.19 (+0.64%) | 44 |
| 25 May 2023 | USD | 343.56 | 343.56 | 343.56 | 343.56 | 343.56 | -0.44 (-0.13%) | 70 |
| 24 May 2023 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 12,500 |
| 23 May 2023 | USD | 344 | 344 | 344 | 344 | 344 | +1.5 (+0.44%) | 5 |
| 22 May 2023 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -9 (-2.56%) | 75 |
| 19 May 2023 | USD | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 353.9999 | 354 | 351.5 | 351.5 | 351.5 | +5.5 (+1.59%) | 206 |
| 12 May 2023 | USD | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 350.9 | 351 | 346 | 346 | 346 | -7.6 (-2.15%) | 51 |
| 9 May 2023 | USD | 353.6 | 353.6 | 353.6 | 353.6 | 353.6 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 353.6 | 353.6 | 353.6 | 353.6 | 353.6 | +13.6 (+4%) | 1 |
| 5 May 2023 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 340 | 340 | 340 | 340 | 340 | +12.74 (+3.89%) | 4 |
| 2 May 2023 | USD | 327.25 | 327.26 | 327.25 | 327.26 | 327.26 | -6.24 (-1.87%) | 203 |
| 1 May 2023 | USD | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 333.58 | 333.58 | 333.5 | 333.5 | 333.5 | +0.75 (+0.23%) | 6 |
| 27 Apr 2023 | USD | 336.5 | 336.5 | 332 | 332.75 | 332.75 | +0.75 (+0.23%) | 164 |
| 26 Apr 2023 | USD | 332 | 332 | 332 | 332 | 332 | +5.667 (+1.74%) | 10 |
| 25 Apr 2023 | USD | 326.333 | 326.333 | 326.333 | 326.333 | 326.333 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 326.333 | 326.333 | 326.333 | 326.333 | 326.333 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 326.333 | 326.333 | 326.333 | 326.333 | 326.333 | -0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 339.75 | 339.75 | 326.3333 | 326.3333 | 326.3333 | -9.417 (-2.80%) | 102 |
| 19 Apr 2023 | USD | 331 | 335.75 | 331 | 335.75 | 335.75 | +5.75 (+1.74%) | 9 |
| 18 Apr 2023 | USD | 325.75 | 330 | 325.75 | 330 | 330 | +8.6 (+2.68%) | 7 |
