| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 321.4 | 321.4 | 321.4 | 321.4 | 321.4 | -2.35 (-0.73%) | 50 |
| 14 Apr 2023 | USD | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 314.5 | 324.5 | 314.5 | 323.75 | 323.75 | -12.43 (-3.70%) | 173 |
| 10 Apr 2023 | USD | 314.5 | 336.18 | 314.5 | 336.18 | 336.18 | +21.68 (+6.89%) | 24 |
| 6 Apr 2023 | USD | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | -1.5 (-0.47%) | 100 |
| 5 Apr 2023 | USD | 311.07 | 316 | 311.07 | 316 | 316 | +17 (+5.69%) | 55 |
| 4 Apr 2023 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 299 | 299 | 299 | 299 | 299 | +0.25 (+0.08%) | 20 |
| 31 Mar 2023 | USD | 298.75 | 298.75 | 298.75 | 298.75 | 298.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 298.75 | 298.75 | 298.75 | 298.75 | 298.75 | +7.68 (+2.64%) | 2 |
| 29 Mar 2023 | USD | 291.57 | 291.57 | 291.07 | 291.07 | 291.07 | -4.93 (-1.67%) | 3 |
| 28 Mar 2023 | USD | 296 | 296 | 296 | 296 | 296 | +5 (+1.72%) | 34 |
| 27 Mar 2023 | USD | 303.5 | 303.5 | 290.5 | 291 | 291 | -8.71 (-2.91%) | 204 |
| 24 Mar 2023 | USD | 300 | 300 | 299 | 299.71 | 299.71 | -0.3 (-0.10%) | 36 |
| 23 Mar 2023 | USD | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | -9.25 (-2.99%) | 3 |
| 22 Mar 2023 | USD | 302.7 | 309.26 | 302.7 | 309.26 | 309.26 | +5.26 (+1.73%) | 40 |
| 21 Mar 2023 | USD | 304 | 304 | 304 | 304 | 304 | -0.25 (-0.08%) | 1 |
| 20 Mar 2023 | USD | 300.5 | 304.25 | 300.5 | 304.25 | 304.25 | +1.25 (+0.41%) | 29 |
| 17 Mar 2023 | USD | 301 | 303 | 301 | 303 | 303 | -2 (-0.66%) | 4 |
| 16 Mar 2023 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 309 | 309 | 305 | 305 | 305 | -3.01 (-0.98%) | 62 |
| 14 Mar 2023 | USD | 308.01 | 308.01 | 308.01 | 308.01 | 308.01 | +0.01 (+0.0%) | 87 |
| 13 Mar 2023 | USD | 309.535 | 309.535 | 308 | 308 | 308 | 0.0 (0.0%) | 7 |
| 10 Mar 2023 | USD | 305.75 | 310 | 305.75 | 308 | 308 | +10.5 (+3.53%) | 46 |
| 9 Mar 2023 | USD | 298.1801 | 298.1801 | 297.5 | 297.5 | 297.5 | -3.75 (-1.24%) | 142 |
| 8 Mar 2023 | USD | 293.5001 | 301.25 | 293.5001 | 301.25 | 301.25 | -2.75 (-0.90%) | 8 |
| 7 Mar 2023 | USD | 307 | 307.5 | 300 | 304 | 304 | -6 (-1.94%) | 99 |
| 6 Mar 2023 | USD | 307.6 | 311.07 | 307.6 | 310 | 310 | +2.4 (+0.78%) | 160 |
