| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 307.6 | 307.6 | 307.6 | 307.6 | 307.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 307.6 | 310.55 | 307.6 | 307.6 | 307.6 | -2.4 (-0.77%) | 90 |
| 1 Mar 2023 | USD | 310 | 310 | 310 | 310 | 310 | +3.5 (+1.14%) | 594 |
| 28 Feb 2023 | USD | 314 | 314 | 306.5 | 306.5 | 306.5 | -4.255 (-1.37%) | 37 |
| 27 Feb 2023 | USD | 310.755 | 310.755 | 310.755 | 310.755 | 310.755 | -2.745 (-0.88%) | 1 |
| 24 Feb 2023 | USD | 311.5 | 313.5 | 311.5 | 313.5 | 313.5 | -15.5 (-4.71%) | 7 |
| 23 Feb 2023 | USD | 326 | 329 | 315.3065 | 329 | 329 | +2.5 (+0.77%) | 2,790 |
| 22 Feb 2023 | USD | 327.5 | 327.5 | 320.5 | 326.5 | 326.5 | +1.5 (+0.46%) | 13 |
| 21 Feb 2023 | USD | 324.9999 | 325 | 320 | 325 | 325 | +7.77 (+2.45%) | 709 |
| 17 Feb 2023 | USD | 315.786 | 318.93 | 315.786 | 317.23 | 317.23 | -3.77 (-1.17%) | 163 |
| 16 Feb 2023 | USD | 321 | 321 | 321 | 321 | 321 | -0 (0.0%) | 40 |
| 15 Feb 2023 | USD | 328.0829 | 328.0829 | 321.0001 | 321.0001 | 321.0001 | -5.5 (-1.68%) | 351 |
| 14 Feb 2023 | USD | 334 | 334 | 326.5 | 326.5 | 326.5 | -1.5 (-0.46%) | 65 |
| 13 Feb 2023 | USD | 330 | 330 | 328 | 328 | 328 | -5.2 (-1.56%) | 347 |
| 10 Feb 2023 | USD | 335 | 344 | 333.2 | 333.2 | 333.2 | -26.64 (-7.40%) | 20 |
| 9 Feb 2023 | USD | 357.5001 | 365 | 355.5 | 359.84 | 359.84 | +1.14 (+0.32%) | 196 |
| 8 Feb 2023 | USD | 358.7 | 359.35 | 358.7 | 358.7 | 358.7 | +8.2 (+2.34%) | 83 |
| 7 Feb 2023 | USD | 350.5 | 359 | 350.5 | 350.5 | 350.5 | -1.5 (-0.43%) | 169 |
| 6 Feb 2023 | USD | 352 | 352 | 352 | 352 | 352 | -8 (-2.22%) | 1 |
| 3 Feb 2023 | USD | 363 | 363 | 360 | 360 | 360 | +13 (+3.75%) | 21 |
| 2 Feb 2023 | USD | 333.69 | 353.5 | 333.69 | 347 | 347 | +3.93 (+1.15%) | 180 |
| 1 Feb 2023 | USD | 361 | 362.5 | 343.07 | 343.07 | 343.07 | -18.705 (-5.17%) | 143 |
| 31 Jan 2023 | USD | 367.5 | 367.5 | 361.775 | 361.775 | 361.775 | -2.725 (-0.75%) | 11 |
| 30 Jan 2023 | USD | 364.5 | 364.5001 | 364.5 | 364.5001 | 364.5001 | -2.01 (-0.55%) | 18 |
| 27 Jan 2023 | USD | 366.51 | 366.51 | 366.51 | 366.51 | 366.51 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 366.51 | 366.51 | 366.51 | 366.51 | 366.51 | -3.465 (-0.94%) | 5 |
| 25 Jan 2023 | USD | 369.975 | 369.975 | 369.975 | 369.975 | 369.975 | -2.535 (-0.68%) | 12 |
| 24 Jan 2023 | USD | 372.51 | 372.51 | 372.51 | 372.51 | 372.51 | -5.74 (-1.52%) | 10 |
| 23 Jan 2023 | USD | 372.5 | 378.25 | 372.5 | 378.25 | 378.25 | 0.0 (0.0%) | 6 |
| 20 Jan 2023 | USD | 384.4999 | 384.4999 | 378.25 | 378.25 | 378.25 | -5.75 (-1.50%) | 6 |
