| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 384 | 384 | 384 | 384 | 384 | +2 (+0.52%) | 10 |
| 18 Jan 2023 | USD | 395.9999 | 395.9999 | 382 | 382 | 382 | -1 (-0.26%) | 32 |
| 17 Jan 2023 | USD | 383 | 383 | 383 | 383 | 383 | +7.5 (+2.00%) | 19 |
| 13 Jan 2023 | USD | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | +6.5 (+1.76%) | 16 |
| 12 Jan 2023 | USD | 371 | 371 | 369 | 369 | 369 | 0.0 (0.0%) | 100 |
| 11 Jan 2023 | USD | 377 | 377 | 369 | 369 | 369 | -8 (-2.12%) | 43 |
| 10 Jan 2023 | USD | 377.0001 | 377.0001 | 377.0001 | 377.0001 | 377.0001 | -13 (-3.33%) | 5 |
| 9 Jan 2023 | USD | 387.4 | 391.49 | 387.4 | 390 | 390 | +2.25 (+0.58%) | 144 |
| 6 Jan 2023 | USD | 366.0001 | 387.75 | 366.0001 | 387.75 | 387.75 | +8.76 (+2.31%) | 108 |
| 5 Jan 2023 | USD | 385.5 | 385.5 | 378.99 | 378.99 | 378.99 | -11.01 (-2.82%) | 36 |
| 4 Jan 2023 | USD | 389 | 390 | 389 | 390 | 390 | +1 (+0.26%) | 46 |
| 3 Jan 2023 | USD | 389 | 389 | 389 | 389 | 389 | -0.5 (-0.13%) | 15 |
| 30 Dec 2022 | USD | 385 | 389.5 | 385 | 389.5 | 389.5 | -2 (-0.51%) | 40 |
| 29 Dec 2022 | USD | 392 | 392 | 391.5 | 391.5 | 391.5 | +11.5 (+3.03%) | 40 |
| 28 Dec 2022 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 380 | 380 | 380 | 380 | 380 | +2.5 (+0.66%) | 14 |
| 23 Dec 2022 | USD | 392.25 | 392.25 | 377.5001 | 377.5001 | 377.5001 | -1 (-0.26%) | 148 |
| 22 Dec 2022 | USD | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | -14.5 (-3.69%) | 2 |
| 19 Dec 2022 | USD | 400.5 | 400.5 | 393 | 393 | 393 | 0.0 (0.0%) | 55 |
| 16 Dec 2022 | USD | 393.0001 | 393.0001 | 393 | 393 | 393 | -6.595 (-1.65%) | 27 |
| 15 Dec 2022 | USD | 396.0001 | 400.75 | 396.0001 | 399.595 | 399.595 | +3.595 (+0.91%) | 61 |
| 14 Dec 2022 | USD | 390.5 | 396.75 | 390.5 | 396 | 396 | -2 (-0.50%) | 237 |
| 13 Dec 2022 | USD | 400 | 409.4999 | 398 | 398 | 398 | +7 (+1.79%) | 50 |
| 12 Dec 2022 | USD | 395.5 | 399.9999 | 391.0001 | 391.0001 | 391.0001 | -4 (-1.01%) | 53 |
| 9 Dec 2022 | USD | 401 | 401 | 395.0001 | 395.0001 | 395.0001 | +6.5 (+1.67%) | 25 |
| 8 Dec 2022 | USD | 380.0001 | 396 | 380.0001 | 388.5001 | 388.5001 | +12.5 (+3.32%) | 78 |
| 7 Dec 2022 | USD | 378.0001 | 396 | 376.0001 | 376.0001 | 376.0001 | -25 (-6.23%) | 48 |
| 6 Dec 2022 | USD | 401 | 401 | 401 | 401 | 401 | -9 (-2.20%) | 142 |
