| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 400 | 410 | 400 | 410 | 410 | +9 (+2.24%) | 81 |
| 2 Dec 2022 | USD | 397.75 | 408.23 | 385.5001 | 401 | 401 | +15 (+3.89%) | 20 |
| 1 Dec 2022 | USD | 388.5 | 401 | 385.0001 | 386.0001 | 386.0001 | -6 (-1.53%) | 43 |
| 30 Nov 2022 | USD | 390.5 | 400.5 | 389.0001 | 392.0001 | 392.0001 | +9 (+2.35%) | 111 |
| 29 Nov 2022 | USD | 387.5 | 389.25 | 383.0001 | 383.0001 | 383.0001 | -17.5 (-4.37%) | 59 |
| 28 Nov 2022 | USD | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | +18.5 (+4.84%) | 200 |
| 25 Nov 2022 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 382.08 | 382.08 | 382 | 382 | 382 | -1.75 (-0.46%) | 14 |
| 22 Nov 2022 | USD | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 364.48 | 390 | 364.48 | 383.75 | 383.75 | +20.1 (+5.53%) | 63 |
| 18 Nov 2022 | USD | 381.5 | 381.5 | 363.5201 | 363.6501 | 363.6501 | -25.35 (-6.52%) | 217 |
| 17 Nov 2022 | USD | 382 | 389 | 382 | 389 | 389 | +13.5 (+3.60%) | 41 |
| 16 Nov 2022 | USD | 397.98 | 397.98 | 375.5 | 375.5 | 375.5 | -26.5 (-6.59%) | 144 |
| 15 Nov 2022 | USD | 402 | 402 | 402 | 402 | 402 | -12 (-2.90%) | 100 |
| 14 Nov 2022 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 414 | 414 | 414 | 414 | 414 | +11.75 (+2.92%) | 15 |
| 10 Nov 2022 | USD | 402.25 | 402.25 | 402.25 | 402.25 | 402.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 402.25 | 402.25 | 402.25 | 402.25 | 402.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 402.25 | 402.25 | 402.25 | 402.25 | 402.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 402.25 | 402.25 | 402.25 | 402.25 | 402.25 | -11.75 (-2.84%) | 1 |
| 4 Nov 2022 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 414 | 414 | 414 | 414 | 414 | +0 (+0.0%) | 0 |
| 1 Nov 2022 | USD | 402.75 | 413.9999 | 402.75 | 413.9999 | 413.9999 | +22.25 (+5.68%) | 2 |
| 31 Oct 2022 | USD | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | -6 (-1.51%) | 10 |
| 25 Oct 2022 | USD | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | +23.75 (+6.35%) | 2 |
