Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | +3.9 (+2.38%) | 100 |
21 Nov 2005 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 164 | 164 | 164 | 164 | 164 | +5 (+3.14%) | 200 |
17 Nov 2005 | USD | 159 | 159 | 159 | 159 | 159 | -7.25 (-4.36%) | 100 |
16 Nov 2005 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -1 (-0.60%) | 300 |
11 Nov 2005 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | +1.6 (+0.97%) | 100 |
10 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 165.65 | 167.4 | 165.65 | 165.65 | 165.65 | -2.1 (-1.25%) | 200 |
20 Oct 2005 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0 (0.0%) | 0 |