Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | +3.25 (+1.98%) | 550 |
18 Oct 2005 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +2.5 (+1.54%) | 100 |
10 Oct 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 162 | 164 | 160 | 162 | 162 | -0.75 (-0.46%) | 2,300 |
16 Sep 2005 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -0.25 (-0.15%) | 200 |
15 Sep 2005 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |