Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 163 | 163 | 163 | 163 | 163 | +10.25 (+6.71%) | 100 |
6 Sep 2005 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 152.75 | 153.5 | 152.75 | 152.75 | 152.75 | -1.42 (-0.92%) | 400 |
26 Aug 2005 | USD | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | -0.002 (0.0%) | 0 |
25 Aug 2005 | USD | 154.1715 | 154.1715 | 154.1715 | 154.1715 | 154.1715 | +0.671 (+0.44%) | 285 |
24 Aug 2005 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -6 (-3.76%) | 285 |
23 Aug 2005 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 159.5 | 159.5 | 157 | 159.5 | 159.5 | +19.49 (+13.92%) | 200 |
18 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |