Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | -0.003 (0.0%) | 0 |
30 Jun 2005 | USD | 140.0132 | 140.0132 | 140.0132 | 140.0132 | 140.0132 | -1.487 (-1.05%) | 100 |
29 Jun 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 141.5 | 142 | 141.5 | 141.5 | 141.5 | +4.5 (+3.28%) | 200 |
24 Jun 2005 | USD | 137 | 137 | 137 | 137 | 137 | -5.5 (-3.86%) | 300 |
23 Jun 2005 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 100 |
20 Jun 2005 | USD | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 300 |
17 Jun 2005 | USD | 141 | 141 | 141 | 141 | 141 | -3 (-2.08%) | 280 |
16 Jun 2005 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |