| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 144 | 144 | 144 | 144 | 144 | +1.25 (+0.88%) | 100 |
| 10 Jun 2005 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -3.5 (-2.39%) | 100 |
| 8 Jun 2005 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 146.25 | 147 | 146.25 | 146.25 | 146.25 | +0.75 (+0.52%) | 425 |
| 30 May 2005 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 145.5 | 145.6577 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 500 |
| 25 May 2005 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.75 (+0.52%) | 200 |
| 24 May 2005 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +3.25 (+2.30%) | 100 |
| 23 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 300 |
| 19 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
