| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 374 | 374 | 374 | 374 | 374 | -0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 407.5 | 407.5 | 374.0001 | 374.0001 | 374.0001 | -39.5 (-9.55%) | 21 |
| 19 Oct 2022 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 387.5 | 413.5 | 387.5 | 413.5 | 413.5 | +27.75 (+7.19%) | 32 |
| 14 Oct 2022 | USD | 375.5 | 406.5 | 370.5 | 385.75 | 385.75 | +16.45 (+4.45%) | 74 |
| 13 Oct 2022 | USD | 380 | 380 | 369.26 | 369.3 | 369.3 | -40.16 (-9.81%) | 285 |
| 12 Oct 2022 | USD | 409.66 | 409.66 | 409.46 | 409.46 | 409.46 | -0.95 (-0.23%) | 25 |
| 11 Oct 2022 | USD | 388.5 | 410.4099 | 370.98 | 410.4099 | 410.4099 | +32.41 (+8.57%) | 87 |
| 10 Oct 2022 | USD | 378 | 378 | 378 | 378 | 378 | +0.25 (+0.07%) | 20 |
| 7 Oct 2022 | USD | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | -34.38 (-8.34%) | 80 |
| 6 Oct 2022 | USD | 412.13 | 412.13 | 412.13 | 412.13 | 412.13 | -0.42 (-0.10%) | 10 |
| 5 Oct 2022 | USD | 400.535 | 420.5599 | 400.535 | 412.55 | 412.55 | +35.8 (+9.50%) | 9 |
| 4 Oct 2022 | USD | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | +2.59 (+0.69%) | 25 |
| 30 Sep 2022 | USD | 374.16 | 374.16 | 374.16 | 374.16 | 374.16 | -0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 393.83 | 393.83 | 374.1601 | 374.1601 | 374.1601 | -25.39 (-6.35%) | 600 |
| 28 Sep 2022 | USD | 413.5399 | 413.5399 | 399.55 | 399.55 | 399.55 | +34.002 (+9.30%) | 5 |
| 27 Sep 2022 | USD | 365.548 | 365.548 | 365.548 | 365.548 | 365.548 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 365.548 | 365.548 | 365.548 | 365.548 | 365.548 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 365.548 | 365.548 | 365.548 | 365.548 | 365.548 | -6.882 (-1.85%) | 1,037 |
| 22 Sep 2022 | USD | 372.43 | 372.43 | 372.43 | 372.43 | 372.43 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 372.43 | 372.43 | 372.43 | 372.43 | 372.43 | -23.614 (-5.96%) | 20 |
| 20 Sep 2022 | USD | 396.044 | 396.044 | 396.044 | 396.044 | 396.044 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 396.044 | 396.044 | 396.044 | 396.044 | 396.044 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 396.044 | 396.044 | 396.044 | 396.044 | 396.044 | -35.326 (-8.19%) | 1 |
| 15 Sep 2022 | USD | 431.37 | 431.37 | 431.37 | 431.37 | 431.37 | +35.37 (+8.93%) | 1 |
| 14 Sep 2022 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 396 | 396 | 396 | 396 | 396 | -0.54 (-0.14%) | 40 |
| 12 Sep 2022 | USD | 396.54 | 396.54 | 396.54 | 396.54 | 396.54 | 0.0 (0.0%) | 0 |
