| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 120 | 120 | 120 | 120 | 120 | +1.5 (+1.27%) | 200 |
| 7 Feb 2005 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -3.25 (-2.67%) | 500 |
| 4 Feb 2005 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 121.75 | 122.8263 | 121.75 | 121.75 | 121.75 | +0.5 (+0.41%) | 1,900 |
| 27 Jan 2005 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.9 (-1.54%) | 170 |
| 26 Jan 2005 | USD | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -0.4 (-0.32%) | 170 |
| 25 Jan 2005 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.001 (0.0%) | 0 |
| 18 Jan 2005 | USD | 123.5505 | 123.5505 | 123.4662 | 123.5505 | 123.5505 | -1.149 (-0.92%) | 800 |
| 17 Jan 2005 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +0.005 (+0.0%) | 0 |
| 13 Jan 2005 | USD | 124.6951 | 125.0374 | 124.6951 | 124.6951 | 124.6951 | +1.398 (+1.13%) | 800 |
| 12 Jan 2005 | USD | 123.2969 | 123.6354 | 123.2969 | 123.2969 | 123.2969 | -1.804 (-1.44%) | 900 |
| 11 Jan 2005 | USD | 125.1009 | 125.2707 | 125.1009 | 125.1009 | 125.1009 | -1.899 (-1.50%) | 600 |
| 10 Jan 2005 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
