| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 396.54 | 396.54 | 396.54 | 396.54 | 396.54 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 414.35 | 414.35 | 396.54 | 396.54 | 396.54 | +28.96 (+7.88%) | 38 |
| 7 Sep 2022 | USD | 367.58 | 367.58 | 367.58 | 367.58 | 367.58 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 367.58 | 367.58 | 367.58 | 367.58 | 367.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 367.58 | 367.58 | 367.58 | 367.58 | 367.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 367.58 | 367.58 | 367.58 | 367.58 | 367.58 | +3.08 (+0.84%) | 10 |
| 31 Aug 2022 | USD | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 388 | 388 | 364.5 | 364.5 | 364.5 | -23.5 (-6.06%) | 12 |
| 29 Aug 2022 | USD | 386.5 | 388 | 386.5 | 388 | 388 | -22.5 (-5.48%) | 2 |
| 26 Aug 2022 | USD | 410.5 | 410.5 | 410.5 | 410.5 | 410.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 407.4999 | 410.5 | 407.4999 | 410.5 | 410.5 | +17 (+4.32%) | 2 |
| 24 Aug 2022 | USD | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | -0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 399.5 | 399.5 | 393.5001 | 393.5001 | 393.5001 | -1.5 (-0.38%) | 19 |
| 19 Aug 2022 | USD | 395 | 395 | 395 | 395 | 395 | -19.56 (-4.72%) | 12 |
| 18 Aug 2022 | USD | 414.56 | 414.56 | 414.56 | 414.56 | 414.56 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 403 | 414.56 | 403 | 414.56 | 414.56 | +11.31 (+2.80%) | 75 |
| 16 Aug 2022 | USD | 403.25 | 403.25 | 403.25 | 403.25 | 403.25 | -28.25 (-6.55%) | 1 |
| 15 Aug 2022 | USD | 423.5 | 432 | 423.5 | 431.5 | 431.5 | +8 (+1.89%) | 120 |
| 12 Aug 2022 | USD | 423.5 | 423.5 | 423.5 | 423.5 | 423.5 | +0 (+0.0%) | 0 |
| 11 Aug 2022 | USD | 409.75 | 423.4999 | 409 | 423.4999 | 423.4999 | +5.5 (+1.32%) | 35 |
| 10 Aug 2022 | USD | 418 | 418 | 418 | 418 | 418 | +0.5 (+0.12%) | 30 |
| 9 Aug 2022 | USD | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 416.4999 | 417.5 | 416.4999 | 417.5 | 417.5 | +2.05 (+0.49%) | 37 |
| 4 Aug 2022 | USD | 401.7 | 415.45 | 401.7 | 415.45 | 415.45 | +1.21 (+0.29%) | 6 |
| 3 Aug 2022 | USD | 408.9 | 417.7999 | 408.9 | 414.24 | 414.24 | +6.49 (+1.59%) | 43 |
| 2 Aug 2022 | USD | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | -5.15 (-1.25%) | 1 |
| 29 Jul 2022 | USD | 412.9 | 412.9 | 412.9 | 412.9 | 412.9 | +12.9 (+3.23%) | 1 |
