Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 126 | 126 | 126 | 126 | 126 | +47.16 (+59.82%) | 300 |
12 Sep 2003 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | +0.002 (+0.0%) | 0 |
5 Sep 2003 | USD | 78.8385 | 78.8385 | 78.8385 | 78.8385 | 78.8385 | -46.661 (-37.18%) | 4,500 |
4 Sep 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +43.78 (+53.57%) | 200 |
18 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |