| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.001 (0.0%) | 0 |
| 6 Aug 2003 | USD | 81.7206 | 81.7206 | 81.7206 | 81.7206 | 81.7206 | -46.529 (-36.28%) | 5,800 |
| 5 Aug 2003 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.332 (-0.26%) | 100 |
| 31 Jul 2003 | USD | 128.5816 | 128.5816 | 128.5816 | 128.5816 | 128.5816 | +48.532 (+60.63%) | 1,600 |
| 30 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +0 (+0.0%) | 0 |
| 9 Jul 2003 | USD | 80.0497 | 80.0497 | 80.0497 | 80.0497 | 80.0497 | -44.95 (-35.96%) | 4,600 |
| 8 Jul 2003 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 7 Jul 2003 | USD | 125 | 125 | 125 | 125 | 125 | +44.66 (+55.59%) | 100 |
| 4 Jul 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
