Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.004 (-0.01%) | 0 |
16 Jun 2003 | USD | 80.3444 | 80.3444 | 80.3444 | 80.3444 | 80.3444 | -46.656 (-36.74%) | 8,800 |
13 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 127 | 127 | 127 | 127 | 127 | +8 (+6.72%) | 100 |
30 May 2003 | USD | 119 | 123 | 119 | 119 | 119 | +45.95 (+62.90%) | 800 |
29 May 2003 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.002 (+0.0%) | 0 |
27 May 2003 | USD | 73.0479 | 73.0479 | 73.0479 | 73.0479 | 73.0479 | +0.368 (+0.51%) | 3,500 |
26 May 2003 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | +0.005 (+0.01%) | 0 |