Roche Holding AG Recent Share Price (USX:RHHBF)

1 Followers USX:RHHBF - Roche Holding AG Roche Holding AG
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2003	USD	72.6751	72.6751	72.6751	72.6751	72.6751	+6.365 (+9.60%)	3,200
20 May 2003	USD	66.31	66.31	66.31	66.31	66.31	0.0 (0.0%)	0
19 May 2003	USD	66.31	66.31	66.31	66.31	66.31	0.0 (0.0%)	0
16 May 2003	USD	66.31	66.31	66.31	66.31	66.31	0.0 (0.0%)	0
15 May 2003	USD	66.31	66.31	66.31	66.31	66.31	-0.002 (0.0%)	0
14 May 2003	USD	66.312	66.312	66.312	66.312	66.312	-33.688 (-33.69%)	3,000
13 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
12 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
9 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
8 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
7 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
6 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
5 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
2 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
1 May 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
30 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
29 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
25 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
24 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
23 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
22 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
21 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
18 Apr 2003	USD	100	100	100	100	100	0.0 (0.0%)	0
17 Apr 2003	USD	100	100	100	100	100	+36.21 (+56.76%)	200
16 Apr 2003	USD	63.79	63.79	63.79	63.79	63.79	-0.002 (0.0%)	0
15 Apr 2003	USD	63.7916	63.7916	63.7916	63.7916	63.7916	+1.712 (+2.76%)	2,800
14 Apr 2003	USD	62.08	62.08	62.08	62.08	62.08	0.0 (0.0%)	0
11 Apr 2003	USD	62.08	62.08	62.08	62.08	62.08	-0 (0.0%)	0
10 Apr 2003	USD	62.0802	62.0802	62.0802	62.0802	62.0802	+2.1 (+3.50%)	4,300