Roche Holding AG Recent Share Price (USX:RHHBF)

1 Followers USX:RHHBF - Roche Holding AG Roche Holding AG
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
8 Apr 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
7 Apr 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
4 Apr 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
3 Apr 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
2 Apr 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
1 Apr 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
31 Mar 2003	USD	59.98	59.98	59.98	59.98	59.98	0.0 (0.0%)	0
28 Mar 2003	USD	59.98	59.98	59.98	59.98	59.98	-0.005 (-0.01%)	0
27 Mar 2003	USD	59.9848	59.9848	59.9486	59.9848	59.9848	-38.305 (-38.97%)	5,400
26 Mar 2003	USD	98.29	98.29	98.29	98.29	98.29	0.0 (0.0%)	0
25 Mar 2003	USD	98.29	98.29	98.29	98.29	98.29	0.0 (0.0%)	0
24 Mar 2003	USD	98.29	98.29	98.29	98.29	98.29	0.0 (0.0%)	0
21 Mar 2003	USD	98.29	98.29	98.29	98.29	98.29	0.0 (0.0%)	0
20 Mar 2003	USD	98.29	98.29	98.29	98.29	98.29	0.0 (0.0%)	0
19 Mar 2003	USD	98.29	98.29	98.29	98.29	98.29	-0.004 (0.0%)	0
18 Mar 2003	USD	98.2944	98.2944	98.2944	98.2944	98.2944	+36.997 (+60.36%)	2,000
17 Mar 2003	USD	61.2976	61.2976	61.2976	61.2976	61.2976	-32.467 (-34.63%)	5,900
14 Mar 2003	USD	93.765	93.765	93.765	93.765	93.765	+34.925 (+59.36%)	2,000
13 Mar 2003	USD	58.84	58.84	58.84	58.84	58.84	0.0 (0.0%)	0
12 Mar 2003	USD	58.84	58.84	58.84	58.84	58.84	0.0 (0.0%)	0
11 Mar 2003	USD	58.84	58.84	58.84	58.84	58.84	-0.001 (0.0%)	0
10 Mar 2003	USD	58.8412	58.8412	58.8412	58.8412	58.8412	-7.679 (-11.54%)	4,600
7 Mar 2003	USD	66.52	66.52	66.52	66.52	66.52	0.0 (0.0%)	0
6 Mar 2003	USD	66.52	66.52	66.52	66.52	66.52	0.0 (0.0%)	0
5 Mar 2003	USD	66.52	66.52	66.52	66.52	66.52	0.0 (0.0%)	0
4 Mar 2003	USD	66.52	66.52	66.52	66.52	66.52	0.0 (0.0%)	0
3 Mar 2003	USD	66.52	66.52	66.52	66.52	66.52	0.0 (0.0%)	0
28 Feb 2003	USD	66.52	66.52	66.52	66.52	66.52	0.0 (0.0%)	0
27 Feb 2003	USD	66.52	66.52	66.52	66.52	66.52	0.0 (0.0%)	0

Unicorn Response |