| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | +0.002 (+0.0%) | 0 |
| 29 Nov 2002 | USD | 71.0677 | 71.0677 | 71.0677 | 71.0677 | 71.0677 | -37.572 (-34.58%) | 9,900 |
| 28 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 20 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | USD | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | +0.001 (+0.0%) | 0 |
| 18 Nov 2002 | USD | 108.6395 | 108.6395 | 108.6395 | 108.6395 | 108.6395 | +1.185 (+1.10%) | 6,000 |
| 15 Nov 2002 | USD | 107.4547 | 107.4547 | 107.4547 | 107.4547 | 107.4547 | -5.045 (-4.48%) | 19,800 |
| 14 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
