| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 413.4999 | 413.4999 | 400 | 400 | 400 | +6 (+1.52%) | 18 |
| 27 Jul 2022 | USD | 394 | 394 | 394 | 394 | 394 | +2 (+0.51%) | 35 |
| 26 Jul 2022 | USD | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 392 | 392 | 392 | 392 | 392 | -24.5 (-5.88%) | 61 |
| 22 Jul 2022 | USD | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | +24.46 (+6.24%) | 1 |
| 20 Jul 2022 | USD | 392.04 | 392.04 | 392.04 | 392.04 | 392.04 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 392 | 392.04 | 392 | 392.04 | 392.04 | -17.96 (-4.38%) | 7 |
| 18 Jul 2022 | USD | 410 | 410 | 410 | 410 | 410 | -0.5 (-0.12%) | 5 |
| 15 Jul 2022 | USD | 404.25 | 410.4999 | 404.25 | 410.4999 | 410.4999 | +12 (+3.01%) | 3 |
| 14 Jul 2022 | USD | 386.5 | 398.4999 | 386.5 | 398.4999 | 398.4999 | +11.5 (+2.97%) | 14 |
| 13 Jul 2022 | USD | 387 | 387 | 387 | 387 | 387 | -0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 393.92 | 393.92 | 387.0001 | 387.0001 | 387.0001 | +12 (+3.20%) | 35 |
| 11 Jul 2022 | USD | 375 | 375 | 375 | 375 | 375 | -17 (-4.34%) | 6 |
| 8 Jul 2022 | USD | 391.9999 | 391.9999 | 391.9999 | 391.9999 | 391.9999 | +7.92 (+2.06%) | 1 |
| 7 Jul 2022 | USD | 389 | 389 | 384.08 | 384.08 | 384.08 | +4.08 (+1.07%) | 109 |
| 6 Jul 2022 | USD | 380 | 380 | 380 | 380 | 380 | +0.29 (+0.08%) | 3 |
| 5 Jul 2022 | USD | 385 | 385 | 379.71 | 379.71 | 379.71 | -0.04 (-0.01%) | 16 |
| 1 Jul 2022 | USD | 372 | 381.75 | 372 | 379.75 | 379.75 | +7.25 (+1.95%) | 11 |
| 30 Jun 2022 | USD | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | -11.775 (-3.06%) | 200 |
| 29 Jun 2022 | USD | 384.275 | 384.275 | 384.275 | 384.275 | 384.275 | -3.725 (-0.96%) | 1 |
| 28 Jun 2022 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 370 | 388 | 370 | 388 | 388 | +38 (+10.86%) | 57 |
| 23 Jun 2022 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 357 | 357 | 344 | 350 | 350 | -6.5 (-1.82%) | 25 |
| 17 Jun 2022 | USD | 356.5 | 356.5 | 356.5 | 356.5 | 356.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 353.5 | 356.5 | 353.5 | 356.5 | 356.5 | +16.4 (+4.82%) | 47 |
| 15 Jun 2022 | USD | 350.05 | 350.05 | 340.1 | 340.1 | 340.1 | -19.9 (-5.53%) | 95 |
