Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +0.003 (+0.01%) | 0 |
25 Jan 2002 | USD | 67.3566 | 67.3566 | 67.3566 | 67.3566 | 67.3566 | -11.873 (-14.99%) | 1,200 |
24 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | +0.005 (+0.01%) | 0 |
4 Jan 2002 | USD | 79.225 | 79.225 | 79.225 | 79.225 | 79.225 | -2.595 (-3.17%) | 100 |
3 Jan 2002 | USD | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.0 (0.0%) | 0 |