| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 342.093 | 342.093 | 329.38 | 329.38 | 329.38 | -4.002 (-1.20%) | 100 |
| 7 Aug 2024 | USD | 360.87 | 360.87 | 333.382 | 333.382 | 333.382 | +8.602 (+2.65%) | 100 |
| 6 Aug 2024 | USD | 350 | 350 | 324.78 | 324.78 | 324.78 | -22.22 (-6.40%) | 24 |
| 5 Aug 2024 | USD | 345 | 347 | 325.13 | 347 | 347 | -10 (-2.80%) | 148 |
| 2 Aug 2024 | USD | 338.01 | 357 | 338.01 | 357 | 357 | +12 (+3.48%) | 13 |
| 1 Aug 2024 | USD | 353 | 353 | 345 | 345 | 345 | -5 (-1.43%) | 200 |
| 31 Jul 2024 | USD | 355 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 100 |
| 30 Jul 2024 | USD | 355 | 355 | 350 | 350 | 350 | +5 (+1.45%) | 100 |
| 29 Jul 2024 | USD | 368.17 | 368.17 | 333.1 | 345 | 345 | -5 (-1.43%) | 100 |
| 26 Jul 2024 | USD | 368.43 | 368.43 | 345 | 350 | 350 | +0.1 (+0.03%) | 229 |
| 25 Jul 2024 | USD | 349.9 | 349.9 | 344.688 | 349.9 | 349.9 | -0.1 (-0.03%) | 100 |
| 24 Jul 2024 | USD | 353.97 | 353.97 | 349.176 | 350 | 350 | +17.814 (+5.36%) | 100 |
| 23 Jul 2024 | USD | 352.87 | 352.87 | 319.29 | 332.1855 | 332.1855 | -27.474 (-7.64%) | 329 |
| 22 Jul 2024 | USD | 350 | 359.66 | 338 | 359.66 | 359.66 | +13.74 (+3.97%) | 126 |
| 19 Jul 2024 | USD | 345 | 345.92 | 341.8324 | 345.92 | 345.92 | +0.92 (+0.27%) | 77 |
| 18 Jul 2024 | USD | 350.062 | 358.18 | 339.8236 | 345 | 345 | -0.992 (-0.29%) | 672 |
| 17 Jul 2024 | USD | 333.41 | 349.98 | 333.41 | 345.992 | 345.992 | +25.992 (+8.12%) | 411 |
| 16 Jul 2024 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 310 | 320 | 310 | 320 | 320 | +20 (+6.67%) | 300 |
| 12 Jul 2024 | USD | 300 | 300 | 300 | 300 | 300 | -2 (-0.66%) | 100 |
| 11 Jul 2024 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 295.23 | 310 | 295.23 | 302 | 302 | +12 (+4.14%) | 100 |
| 8 Jul 2024 | USD | 290 | 290 | 290 | 290 | 290 | -2.1 (-0.72%) | 100 |
| 5 Jul 2024 | USD | 292.1 | 292.1 | 292.1 | 292.1 | 292.1 | +1.76 (+0.61%) | 100 |
| 3 Jul 2024 | USD | 290.34 | 290.34 | 290.34 | 290.34 | 290.34 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 290.34 | 290.34 | 290.34 | 290.34 | 290.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 290.34 | 290.34 | 290.34 | 290.34 | 290.34 | -27.65 (-8.70%) | 100 |
| 28 Jun 2024 | USD | 317.99 | 317.99 | 317.99 | 317.99 | 317.99 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 317.99 | 317.99 | 317.99 | 317.99 | 317.99 | +0.39 (+0.12%) | 100 |
