| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 350.05 | 359.9999 | 350.05 | 359.9999 | 359.9999 | +13 (+3.75%) | 4 |
| 13 Jun 2022 | USD | 362 | 362 | 344.5 | 347 | 347 | -31.5 (-8.32%) | 156 |
| 10 Jun 2022 | USD | 362.5 | 378.4999 | 362.5 | 378.4999 | 378.4999 | -6.5 (-1.69%) | 315 |
| 9 Jun 2022 | USD | 385 | 385 | 385 | 385 | 385 | +0 (+0.0%) | 0 |
| 8 Jun 2022 | USD | 369 | 384.9999 | 369 | 384.9999 | 384.9999 | +16.5 (+4.48%) | 57 |
| 7 Jun 2022 | USD | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | -19 (-4.90%) | 12 |
| 3 Jun 2022 | USD | 395.5 | 395.5 | 387.5 | 387.5 | 387.5 | +2.5 (+0.65%) | 7 |
| 2 Jun 2022 | USD | 385 | 385 | 385 | 385 | 385 | -1.5 (-0.39%) | 3 |
| 1 Jun 2022 | USD | 390.96 | 390.96 | 380.01 | 386.5 | 386.5 | -6.3 (-1.60%) | 50 |
| 31 May 2022 | USD | 392.8 | 392.8 | 392.8 | 392.8 | 392.8 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 393 | 393 | 392.8 | 392.8 | 392.8 | -0.19 (-0.05%) | 6 |
| 26 May 2022 | USD | 384.25 | 392.9999 | 375.5001 | 392.99 | 392.99 | +9.74 (+2.54%) | 303 |
| 25 May 2022 | USD | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | -0.75 (-0.20%) | 45 |
| 24 May 2022 | USD | 381.0001 | 390.5 | 381.0001 | 384.0001 | 384.0001 | +15.5 (+4.21%) | 175 |
| 23 May 2022 | USD | 367 | 375.5 | 367 | 368.5001 | 368.5001 | -14.75 (-3.85%) | 270 |
| 20 May 2022 | USD | 383.2499 | 383.2499 | 368.375 | 383.2499 | 383.2499 | +8.84 (+2.36%) | 8 |
| 19 May 2022 | USD | 364.25 | 374.4999 | 364.25 | 374.41 | 374.41 | +0.91 (+0.24%) | 9 |
| 18 May 2022 | USD | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | +21 (+5.96%) | 5 |
| 17 May 2022 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -0.5 (-0.14%) | 2 |
| 16 May 2022 | USD | 341 | 353 | 341 | 353 | 353 | +3.5 (+1.00%) | 120 |
| 13 May 2022 | USD | 351.9999 | 351.9999 | 346.75 | 349.4999 | 349.4999 | -2.7 (-0.77%) | 20 |
| 12 May 2022 | USD | 358 | 358 | 352 | 352.2 | 352.2 | -2.31 (-0.65%) | 74 |
| 11 May 2022 | USD | 357.0001 | 364 | 354.51 | 354.51 | 354.51 | -25.29 (-6.66%) | 99 |
| 10 May 2022 | USD | 383 | 383 | 379.8 | 379.8 | 379.8 | +9.22 (+2.49%) | 16 |
| 9 May 2022 | USD | 381.9999 | 381.9999 | 370.58 | 370.58 | 370.58 | -19.42 (-4.98%) | 173 |
| 6 May 2022 | USD | 383.25 | 391 | 383.25 | 389.9999 | 389.9999 | -7.5 (-1.89%) | 115 |
| 5 May 2022 | USD | 392.4999 | 397.4999 | 370.5 | 397.4999 | 397.4999 | +27 (+7.29%) | 171 |
| 4 May 2022 | USD | 395 | 411.5 | 370.5 | 370.5001 | 370.5001 | -37 (-9.08%) | 410 |
| 3 May 2022 | USD | 390.01 | 407.4999 | 390.01 | 407.4999 | 407.4999 | +3.97 (+0.98%) | 65 |
