| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 435.4999 | 443 | 435.4999 | 443 | 443 | +9 (+2.07%) | 10 |
| 17 Mar 2022 | USD | 408.525 | 434 | 408.525 | 434 | 434 | +15.01 (+3.58%) | 59 |
| 16 Mar 2022 | USD | 404 | 419 | 398.25 | 418.99 | 418.99 | +19.99 (+5.01%) | 81 |
| 15 Mar 2022 | USD | 399.0001 | 399.0001 | 399.0001 | 399.0001 | 399.0001 | -19.8 (-4.73%) | 35 |
| 14 Mar 2022 | USD | 426.499 | 426.499 | 405.09 | 418.8 | 418.8 | -6.7 (-1.57%) | 20 |
| 11 Mar 2022 | USD | 423 | 425.5 | 397 | 425.5 | 425.5 | +22.875 (+5.68%) | 180 |
| 10 Mar 2022 | USD | 408.25 | 422.4999 | 390.75 | 402.625 | 402.625 | -22.87 (-5.37%) | 163 |
| 9 Mar 2022 | USD | 410 | 426 | 410 | 425.495 | 425.495 | +16.995 (+4.16%) | 145 |
| 8 Mar 2022 | USD | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +0 (+0.0%) | 0 |
| 7 Mar 2022 | USD | 408.4999 | 408.4999 | 408.4999 | 408.4999 | 408.4999 | +10.5 (+2.64%) | 92 |
| 4 Mar 2022 | USD | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 406.68 | 406.68 | 398 | 398 | 398 | -14.88 (-3.60%) | 70 |
| 2 Mar 2022 | USD | 412.88 | 412.88 | 412.88 | 412.88 | 412.88 | -16.5 (-3.84%) | 51 |
| 1 Mar 2022 | USD | 429.38 | 429.38 | 429.38 | 429.38 | 429.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 429.38 | 429.38 | 429.38 | 429.38 | 429.38 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 429.38 | 429.38 | 429.38 | 429.38 | 429.38 | +12.88 (+3.09%) | 80 |
| 24 Feb 2022 | USD | 395 | 416.4999 | 395 | 416.4999 | 416.4999 | -6 (-1.42%) | 63 |
| 23 Feb 2022 | USD | 410.7 | 422.4999 | 407.5001 | 422.4999 | 422.4999 | +17.5 (+4.32%) | 105 |
| 22 Feb 2022 | USD | 405 | 405 | 405 | 405 | 405 | +10 (+2.53%) | 4 |
| 18 Feb 2022 | USD | 407.25 | 407.25 | 395 | 395 | 395 | -26 (-6.18%) | 53 |
| 17 Feb 2022 | USD | 421 | 421 | 421 | 421 | 421 | +9 (+2.18%) | 7 |
| 16 Feb 2022 | USD | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 412.5 | 412.5 | 412 | 412 | 412 | +17 (+4.30%) | 27 |
| 14 Feb 2022 | USD | 395 | 395 | 395 | 395 | 395 | -2 (-0.50%) | 9 |
| 11 Feb 2022 | USD | 397 | 397 | 397 | 397 | 397 | -12.5 (-3.05%) | 5 |
| 10 Feb 2022 | USD | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +15.3 (+3.88%) | 10 |
| 9 Feb 2022 | USD | 399 | 399 | 394.2 | 394.2 | 394.2 | -8.3 (-2.06%) | 63 |
| 8 Feb 2022 | USD | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 406.75 | 406.75 | 390.01 | 402.5 | 402.5 | -10.8 (-2.61%) | 34 |
| 4 Feb 2022 | USD | 400 | 413.3 | 400 | 413.3 | 413.3 | -5.7 (-1.36%) | 33 |
