| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 447.49 | 447.5 | 447.49 | 447.5 | 447.5 | -4.53 (-1.00%) | 2 |
| 16 Dec 2021 | USD | 452.03 | 452.03 | 452.03 | 452.03 | 452.03 | +31.83 (+7.57%) | 3 |
| 15 Dec 2021 | USD | 420.2 | 420.2 | 420.2 | 420.2 | 420.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 430.22 | 430.22 | 420.2 | 420.2 | 420.2 | -10 (-2.32%) | 107 |
| 13 Dec 2021 | USD | 430.2 | 430.2 | 430.2 | 430.2 | 430.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 430.2 | 430.2 | 430.2 | 430.2 | 430.2 | -0.3 (-0.07%) | 40 |
| 9 Dec 2021 | USD | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | -5.5 (-1.26%) | 5 |
| 8 Dec 2021 | USD | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 437 | 437 | 436 | 436 | 436 | +23.5 (+5.70%) | 40 |
| 6 Dec 2021 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 417.51 | 417.51 | 412.5 | 412.5 | 412.5 | -12.5 (-2.94%) | 11 |
| 1 Dec 2021 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 413.9024 | 425 | 413.9024 | 425 | 425 | +13 (+3.16%) | 32 |
| 29 Nov 2021 | USD | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 411.5 | 412 | 411.5 | 412 | 412 | -3.2 (-0.77%) | 6 |
| 22 Nov 2021 | USD | 417.4 | 417.4 | 415.2 | 415.2 | 415.2 | -9.54 (-2.25%) | 11 |
| 19 Nov 2021 | USD | 424.74 | 424.74 | 424.74 | 424.74 | 424.74 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 414.77 | 437.84 | 414.77 | 424.74 | 424.74 | -0.01 (0.0%) | 81 |
| 17 Nov 2021 | USD | 423 | 424.75 | 423 | 424.75 | 424.75 | -1.75 (-0.41%) | 21 |
| 16 Nov 2021 | USD | 426.5 | 426.5001 | 426.5 | 426.5001 | 426.5001 | -5.51 (-1.28%) | 11 |
| 15 Nov 2021 | USD | 423.498 | 442.09 | 423.498 | 432.01 | 432.01 | -1 (-0.23%) | 10 |
| 12 Nov 2021 | USD | 446.25 | 446.25 | 433.01 | 433.01 | 433.01 | -4.98 (-1.14%) | 30 |
| 11 Nov 2021 | USD | 428 | 437.99 | 428 | 437.99 | 437.99 | +1.49 (+0.34%) | 35 |
| 10 Nov 2021 | USD | 447.1 | 447.1 | 436.5 | 436.5001 | 436.5001 | -11.5 (-2.57%) | 70 |
| 9 Nov 2021 | USD | 448 | 448 | 447.9999 | 448 | 448 | -1.1 (-0.24%) | 9 |
