| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 449.1 | 449.1 | 449.1 | 449.1 | 449.1 | 0.0 (0.0%) | 23 |
| 5 Nov 2021 | USD | 463.5 | 463.5 | 448.6 | 449.1 | 449.1 | -13.457 (-2.91%) | 24 |
| 4 Nov 2021 | USD | 447.5 | 464 | 447.5 | 462.5569 | 462.5569 | +25.017 (+5.72%) | 203 |
| 3 Nov 2021 | USD | 437.54 | 437.54 | 437.54 | 437.54 | 437.54 | -5.46 (-1.23%) | 33 |
| 2 Nov 2021 | USD | 435 | 443 | 435 | 443 | 443 | +14.5 (+3.38%) | 83 |
| 1 Nov 2021 | USD | 428.5 | 428.5001 | 428.5 | 428.5001 | 428.5001 | +5.18 (+1.22%) | 154 |
| 29 Oct 2021 | USD | 428.13 | 428.13 | 423.32 | 423.32 | 423.32 | -2.88 (-0.68%) | 4 |
| 28 Oct 2021 | USD | 426.2 | 426.2 | 426.2 | 426.2 | 426.2 | +2.5 (+0.59%) | 10 |
| 27 Oct 2021 | USD | 424.32 | 424.9999 | 423.7 | 423.7 | 423.7 | -9.81 (-2.26%) | 23 |
| 26 Oct 2021 | USD | 427.505 | 433.51 | 427.505 | 433.51 | 433.51 | +11.8 (+2.80%) | 40 |
| 25 Oct 2021 | USD | 422.49 | 422.49 | 421.71 | 421.71 | 421.71 | -5.15 (-1.21%) | 17 |
| 22 Oct 2021 | USD | 426.86 | 426.86 | 426.86 | 426.86 | 426.86 | +0.11 (+0.03%) | 1 |
| 21 Oct 2021 | USD | 423.71 | 426.75 | 423.71 | 426.75 | 426.75 | +5.24 (+1.24%) | 4 |
| 20 Oct 2021 | USD | 424.07 | 424.07 | 421.51 | 421.51 | 421.51 | 0.0 (0.0%) | 2 |
| 19 Oct 2021 | USD | 421.51 | 421.51 | 421.51 | 421.51 | 421.51 | -16.49 (-3.76%) | 1 |
| 18 Oct 2021 | USD | 424.5 | 438 | 424.5 | 438 | 438 | +11.78 (+2.76%) | 26 |
| 15 Oct 2021 | USD | 426.22 | 426.22 | 426.22 | 426.22 | 426.22 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 426.22 | 426.22 | 426.22 | 426.22 | 426.22 | +11.02 (+2.65%) | 1 |
| 13 Oct 2021 | USD | 415.2 | 415.2 | 415.2 | 415.2 | 415.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 419.74 | 419.74 | 413.7 | 415.2 | 415.2 | -13.125 (-3.06%) | 5 |
| 11 Oct 2021 | USD | 425.38 | 428.325 | 425.38 | 428.325 | 428.325 | -12.675 (-2.87%) | 102 |
| 8 Oct 2021 | USD | 412.5 | 441 | 412.5 | 440.9999 | 440.9999 | +21.77 (+5.19%) | 38 |
| 7 Oct 2021 | USD | 419.23 | 419.23 | 419.23 | 419.23 | 419.23 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 400.5 | 419.23 | 400.5 | 419.23 | 419.23 | +16.03 (+3.98%) | 521 |
| 5 Oct 2021 | USD | 418.05 | 418.05 | 403.2 | 403.2 | 403.2 | -14.13 (-3.39%) | 105 |
| 4 Oct 2021 | USD | 421.65 | 421.65 | 417.33 | 417.33 | 417.33 | +14.08 (+3.49%) | 6 |
| 1 Oct 2021 | USD | 411.04 | 411.04 | 403.25 | 403.25 | 403.25 | -9.9 (-2.40%) | 102 |
| 30 Sep 2021 | USD | 403.45 | 413.15 | 403.45 | 413.15 | 413.15 | +9.9 (+2.46%) | 2 |
| 29 Sep 2021 | USD | 403.5 | 403.5 | 403.25 | 403.25 | 403.25 | -21.25 (-5.01%) | 15 |
| 28 Sep 2021 | USD | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | 0.0 (0.0%) | 0 |
