| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | -5 (-1.16%) | 1 |
| 24 Sep 2021 | USD | 429.4999 | 429.4999 | 429.4999 | 429.4999 | 429.4999 | -4.5 (-1.04%) | 2 |
| 23 Sep 2021 | USD | 430.5 | 433.9999 | 430.5 | 433.9999 | 433.9999 | +4.2 (+0.98%) | 2 |
| 22 Sep 2021 | USD | 429 | 429.8 | 403.5 | 429.8 | 429.8 | -43.85 (-9.26%) | 43 |
| 21 Sep 2021 | USD | 412.58 | 473.65 | 409.5 | 473.65 | 473.65 | +52.85 (+12.56%) | 32 |
| 20 Sep 2021 | USD | 412 | 421 | 404.5 | 420.8 | 420.8 | +3.8 (+0.91%) | 117 |
| 17 Sep 2021 | USD | 418 | 418 | 411.1577 | 417 | 417 | +5 (+1.21%) | 26 |
| 16 Sep 2021 | USD | 413 | 429.5 | 412 | 412.0001 | 412.0001 | -22.3 (-5.13%) | 267 |
| 15 Sep 2021 | USD | 434 | 434.3 | 434 | 434.3 | 434.3 | +0.2 (+0.05%) | 36 |
| 14 Sep 2021 | USD | 434.1 | 434.1 | 434.1 | 434.1 | 434.1 | +4.1 (+0.95%) | 1 |
| 13 Sep 2021 | USD | 431.2 | 431.2 | 429.9999 | 430 | 430 | +9.8 (+2.33%) | 55 |
| 10 Sep 2021 | USD | 430.87 | 435.5 | 420 | 420.2 | 420.2 | -10.735 (-2.49%) | 464 |
| 9 Sep 2021 | USD | 444 | 445 | 430.935 | 430.935 | 430.935 | -9.065 (-2.06%) | 17 |
| 8 Sep 2021 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 5 |
| 7 Sep 2021 | USD | 453 | 453 | 440 | 440 | 440 | -15.2 (-3.34%) | 3 |
| 3 Sep 2021 | USD | 455 | 455.2 | 455 | 455.2 | 455.2 | -2.6 (-0.57%) | 51 |
| 2 Sep 2021 | USD | 457.5 | 458 | 436.01 | 457.8 | 457.8 | -2.2 (-0.48%) | 62 |
| 1 Sep 2021 | USD | 438.01 | 460 | 438.01 | 460 | 460 | +27.98 (+6.48%) | 158 |
| 31 Aug 2021 | USD | 432.02 | 432.02 | 432.02 | 432.02 | 432.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 432.02 | 432.02 | 432.02 | 432.02 | 432.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 432 | 440.156 | 431.82 | 432.02 | 432.02 | +0.2 (+0.05%) | 191 |
| 26 Aug 2021 | USD | 431.82 | 431.82 | 431.82 | 431.82 | 431.82 | -23.43 (-5.15%) | 10 |
| 25 Aug 2021 | USD | 461 | 461 | 437 | 455.25 | 455.25 | +24.38 (+5.66%) | 161 |
| 24 Aug 2021 | USD | 463.15 | 463.15 | 430.87 | 430.87 | 430.87 | -8.28 (-1.89%) | 103 |
| 23 Aug 2021 | USD | 471.8 | 471.8 | 439.15 | 439.15 | 439.15 | +2.37 (+0.54%) | 103 |
| 20 Aug 2021 | USD | 432.51 | 436.78 | 431.97 | 436.78 | 436.78 | -13.22 (-2.94%) | 118 |
| 19 Aug 2021 | USD | 458.574 | 458.574 | 431 | 450 | 450 | -12.467 (-2.70%) | 633 |
| 18 Aug 2021 | USD | 473.5 | 473.5 | 427 | 462.4675 | 462.4675 | -6.532 (-1.39%) | 8 |
| 17 Aug 2021 | USD | 430 | 469 | 430 | 469 | 469 | +4.67 (+1.01%) | 275 |
| 16 Aug 2021 | USD | 435.15 | 464.33 | 435.15 | 464.33 | 464.33 | -1.97 (-0.42%) | 11 |
